37,970.84 | -843.72 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,739 | 1,699 | 1,705 | +6 | +0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,400 | 1,200 | 1,400 | +150 | +12.0 | 4,200 | |
1,180 | 1,250 | 1,165 | 1,250 | -50 | -3.8 | 3,800 | |
1,150 | 1,300 | 1,150 | 1,300 | +80 | +6.6 | 1,000 | |
1,225 | 1,225 | 1,050 | 1,220 | -30 | -2.4 | 6,800 | |
1,250 | 1,270 | 1,250 | 1,250 | 0 | 0.0 | 4,600 | |
1,250 | 1,300 | 1,250 | 1,250 | +70 | +5.9 | 2,200 | |
1,285 | 1,300 | 1,050 | 1,180 | -115 | -8.9 | 25,600 | |
1,515 | 1,515 | 1,295 | 1,295 | -170 | -11.6 | 7,800 | |
1,855 | 1,855 | 1,465 | 1,465 | -535 | -26.8 | 6,000 | |
2,200 | 2,200 | 2,000 | 2,000 | -200 | -9.1 | 400 | |
2,300 | 2,300 | 2,200 | 2,200 | -100 | -4.3 | 4,200 | |
2,285 | 2,400 | 2,285 | 2,300 | +25 | +1.1 | 5,800 | |
2,250 | 2,325 | 2,250 | 2,275 | +25 | +1.1 | 12,200 | |
2,300 | 2,300 | 2,100 | 2,250 | -50 | -2.2 | 14,600 | |
2,075 | 2,300 | 2,075 | 2,300 | +150 | +7.0 | 25,000 | |
1,975 | 2,150 | 1,925 | 2,150 | +150 | +7.5 | 37,800 | |
2,025 | 2,025 | 1,950 | 2,000 | 0 | 0.0 | 4,800 | |
2,155 | 2,175 | 2,000 | 2,000 | -195 | -8.9 | 3,600 | |
2,190 | 2,250 | 2,175 | 2,195 | +5 | +0.2 | 1,600 | |
2,155 | 2,305 | 2,155 | 2,190 | +40 | +1.9 | 2,400 | |
2,080 | 2,155 | 2,080 | 2,150 | +90 | +4.4 | 3,800 | |
2,150 | 2,260 | 1,975 | 2,060 | -95 | -4.4 | 6,800 | |
2,455 | 2,500 | 2,100 | 2,155 | -300 | -12.2 | 9,200 | |
2,550 | 2,550 | 2,455 | 2,455 | -95 | -3.7 | 20,800 | |
2,825 | 2,825 | 2,550 | 2,550 | -325 | -11.3 | 3,400 | |
2,855 | 2,905 | 2,800 | 2,875 | -175 | -5.7 | 4,400 | |
3,350 | 3,350 | 2,950 | 3,050 | -300 | -9.0 | 3,000 | |
3,020 | 3,380 | 3,020 | 3,350 | +250 | +8.1 | 7,200 | |
3,000 | 3,100 | 2,950 | 3,100 | +100 | +3.3 | 3,000 | |
2,925 | 3,005 | 2,925 | 3,000 | +75 | +2.6 | 1,600 |