39,829.56 | +903.93 | 142.72 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 1,895 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,600 | 1,477 | 1,509 | -38 | -2.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,945 | 1,775 | 1,825 | +40 | +2.2 | 2,200 | |
1,635 | 1,895 | 1,630 | 1,785 | +90 | +5.3 | 10,200 | |
1,615 | 1,715 | 1,615 | 1,695 | -40 | -2.3 | 13,400 | |
1,545 | 1,735 | 1,545 | 1,735 | +230 | +15.3 | 5,400 | |
1,535 | 1,555 | 1,505 | 1,505 | -50 | -3.2 | 3,400 | |
1,645 | 1,645 | 1,500 | 1,555 | -105 | -6.3 | 4,200 | |
1,675 | 1,675 | 1,600 | 1,660 | -10 | -0.6 | 2,000 | |
1,675 | 1,675 | 1,590 | 1,670 | 0 | 0.0 | 1,800 | |
1,600 | 1,675 | 1,590 | 1,670 | +70 | +4.4 | 6,000 | |
1,575 | 1,820 | 1,530 | 1,600 | +25 | +1.6 | 15,200 | |
1,625 | 1,645 | 1,565 | 1,575 | -50 | -3.1 | 10,000 | |
1,595 | 1,645 | 1,560 | 1,625 | +30 | +1.9 | 6,600 | |
1,535 | 1,595 | 1,490 | 1,595 | +60 | +3.9 | 10,000 | |
1,580 | 1,580 | 1,490 | 1,535 | -50 | -3.2 | 2,400 | |
1,540 | 1,585 | 1,490 | 1,585 | +50 | +3.3 | 3,000 | |
1,525 | 1,545 | 1,455 | 1,535 | +20 | +1.3 | 6,000 | |
1,520 | 1,600 | 1,505 | 1,515 | -15 | -1.0 | 7,800 | |
1,530 | 1,550 | 1,500 | 1,530 | 0 | 0.0 | 8,800 | |
1,540 | 1,540 | 1,530 | 1,530 | +30 | +2.0 | 2,200 | |
1,530 | 1,530 | 1,500 | 1,500 | -25 | -1.6 | 1,200 | |
1,490 | 1,535 | 1,490 | 1,525 | +60 | +4.1 | 3,600 | |
1,355 | 1,475 | 1,355 | 1,465 | +90 | +6.5 | 5,400 | |
1,365 | 1,385 | 1,300 | 1,375 | +10 | +0.7 | 5,000 | |
1,325 | 1,365 | 1,305 | 1,365 | +5 | +0.4 | 1,400 | |
1,355 | 1,360 | 1,355 | 1,360 | 0 | 0.0 | 400 | |
1,450 | 1,450 | 1,360 | 1,360 | -45 | -3.2 | 1,400 | |
1,475 | 1,505 | 1,405 | 1,405 | +20 | +1.4 | 5,400 | |
1,360 | 1,400 | 1,285 | 1,385 | +25 | +1.8 | 5,000 | |
1,440 | 1,480 | 1,360 | 1,360 | -160 | -10.5 | 3,400 | |
1,515 | 1,520 | 1,475 | 1,520 | +20 | +1.3 | 1,400 |