52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 13,530 | 11,900 | 12,860 | -670 | -5.0 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,450 | 5,150 | 5,330 | +70 | +1.3 | 11,400 | |
5,310 | 5,395 | 5,200 | 5,260 | +50 | +1.0 | 26,600 | |
5,300 | 5,355 | 5,050 | 5,210 | -90 | -1.7 | 16,400 | |
5,005 | 5,300 | 4,930 | 5,300 | +295 | +5.9 | 10,400 | |
5,385 | 5,600 | 4,850 | 5,005 | -380 | -7.1 | 21,800 | |
6,375 | 6,375 | 5,200 | 5,385 | -915 | -14.5 | 29,000 | |
5,825 | 6,400 | 5,800 | 6,300 | +475 | +8.2 | 33,800 | |
5,750 | 5,900 | 5,625 | 5,825 | +100 | +1.7 | 30,400 | |
5,500 | 5,850 | 5,500 | 5,725 | +175 | +3.2 | 12,800 | |
5,855 | 6,075 | 5,500 | 5,550 | -205 | -3.6 | 21,800 | |
5,250 | 6,250 | 5,245 | 5,755 | +655 | +12.8 | 31,000 | |
4,880 | 5,250 | 4,880 | 5,100 | +220 | +4.5 | 32,000 | |
4,545 | 4,900 | 4,475 | 4,880 | +380 | +8.4 | 29,200 | |
4,575 | 4,625 | 4,375 | 4,500 | -80 | -1.7 | 10,400 | |
4,295 | 4,580 | 4,260 | 4,580 | +255 | +5.9 | 18,600 | |
4,845 | 4,845 | 4,260 | 4,325 | -495 | -10.3 | 24,000 | |
4,950 | 4,995 | 4,295 | 4,820 | +70 | +1.5 | 39,400 | |
4,440 | 5,050 | 4,440 | 4,750 | +225 | +5.0 | 37,400 | |
4,105 | 4,540 | 4,055 | 4,525 | +425 | +10.4 | 16,600 | |
4,150 | 4,225 | 4,050 | 4,100 | -10 | -0.2 | 15,600 | |
3,545 | 4,130 | 3,545 | 4,110 | +570 | +16.1 | 24,000 | |
3,475 | 3,595 | 3,350 | 3,540 | +215 | +6.5 | 19,600 | |
3,395 | 3,475 | 3,190 | 3,325 | +75 | +2.3 | 10,000 | |
3,300 | 3,600 | 3,240 | 3,250 | 0 | 0.0 | 10,200 | |
2,865 | 3,255 | 2,750 | 3,250 | +335 | +11.5 | 15,000 | |
3,175 | 3,415 | 2,750 | 2,915 | -170 | -5.5 | 13,800 | |
3,495 | 3,495 | 3,000 | 3,085 | -415 | -11.9 | 5,600 | |
3,245 | 3,500 | 3,200 | 3,500 | -45 | -1.3 | 3,000 | |
3,470 | 3,545 | 3,450 | 3,545 | +5 | +0.1 | 3,400 | |
3,450 | 3,630 | 3,400 | 3,540 | +40 | +1.1 | 18,800 |