52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 13,530 | 11,900 | 12,550 | -980 | -7.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,100 | 3,150 | +50 | +1.6 | 1,400 | |
3,150 | 3,250 | 3,000 | 3,100 | -50 | -1.6 | 2,600 | |
3,100 | 3,150 | 2,850 | 3,150 | +50 | +1.6 | 4,000 | |
3,225 | 3,235 | 2,865 | 3,100 | -125 | -3.9 | 3,800 | |
3,225 | 3,300 | 3,225 | 3,225 | -25 | -0.8 | 3,400 | |
3,350 | 3,350 | 3,250 | 3,250 | 0 | 0.0 | 2,000 | |
3,450 | 3,475 | 3,150 | 3,250 | -245 | -7.0 | 2,800 | |
3,250 | 3,500 | 2,900 | 3,495 | +45 | +1.3 | 4,600 | |
3,400 | 3,500 | 3,000 | 3,450 | +200 | +6.2 | 6,400 | |
2,990 | 3,250 | 2,745 | 3,250 | +460 | +16.5 | 6,600 | |
3,350 | 3,350 | 2,790 | 2,790 | -510 | -15.5 | 1,800 | |
3,445 | 3,500 | 3,240 | 3,300 | -150 | -4.3 | 3,800 | |
3,485 | 3,490 | 3,385 | 3,450 | -40 | -1.1 | 8,000 | |
3,495 | 3,600 | 3,005 | 3,490 | -10 | -0.3 | 5,800 | |
3,575 | 3,575 | 3,450 | 3,500 | -70 | -2.0 | 4,400 | |
3,595 | 3,600 | 3,500 | 3,570 | -30 | -0.8 | 3,800 | |
3,495 | 3,600 | 3,345 | 3,600 | +105 | +3.0 | 7,800 | |
3,615 | 3,615 | 3,360 | 3,495 | -120 | -3.3 | 5,800 | |
3,625 | 3,625 | 3,615 | 3,615 | -10 | -0.3 | 2,800 | |
3,775 | 3,800 | 3,625 | 3,625 | -175 | -4.6 | 4,800 | |
3,800 | 3,940 | 3,600 | 3,800 | +230 | +6.4 | 24,600 | |
3,495 | 3,570 | 3,100 | 3,570 | +105 | +3.0 | 20,400 | |
3,650 | 3,650 | 3,195 | 3,465 | -185 | -5.1 | 17,600 | |
3,700 | 3,700 | 3,500 | 3,650 | -50 | -1.4 | 10,600 | |
3,625 | 3,900 | 3,505 | 3,700 | +75 | +2.1 | 10,400 | |
3,715 | 3,750 | 3,500 | 3,625 | -100 | -2.7 | 17,000 | |
3,800 | 3,800 | 3,560 | 3,725 | -75 | -2.0 | 8,000 | |
3,935 | 3,950 | 3,645 | 3,800 | -135 | -3.4 | 9,600 | |
4,195 | 4,200 | 3,905 | 3,935 | -260 | -6.2 | 16,200 | |
4,250 | 4,250 | 4,050 | 4,195 | - | - | 5,200 |