52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 13,530 | 11,900 | 12,550 | -980 | -7.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 6,175 | 5,750 | 6,050 | +280 | +4.9 | 12,000 | |
5,750 | 5,995 | 5,750 | 5,770 | +20 | +0.3 | 8,400 | |
5,645 | 5,810 | 5,530 | 5,750 | +105 | +1.9 | 14,400 | |
5,585 | 5,645 | 5,200 | 5,645 | 0 | 0.0 | 6,600 | |
5,525 | 5,675 | 5,500 | 5,645 | -15 | -0.3 | 9,600 | |
6,475 | 6,490 | 5,600 | 5,660 | -815 | -12.6 | 14,800 | |
6,245 | 6,475 | 6,060 | 6,475 | +80 | +1.3 | 7,000 | |
6,295 | 6,425 | 6,010 | 6,395 | +110 | +1.8 | 7,400 | |
6,205 | 6,285 | 6,000 | 6,285 | +135 | +2.2 | 3,600 | |
6,185 | 6,185 | 5,700 | 6,150 | +260 | +4.4 | 5,400 | |
6,250 | 6,250 | 5,800 | 5,890 | -230 | -3.8 | 6,600 | |
6,150 | 6,230 | 6,050 | 6,120 | -30 | -0.5 | 10,400 | |
6,140 | 6,385 | 6,100 | 6,150 | +140 | +2.3 | 8,400 | |
5,760 | 6,010 | 5,665 | 6,010 | +100 | +1.7 | 16,400 | |
5,850 | 5,920 | 5,575 | 5,910 | +10 | +0.2 | 23,600 | |
5,295 | 6,080 | 5,295 | 5,900 | +645 | +12.3 | 34,600 | |
6,100 | 6,165 | 5,255 | 5,255 | -695 | -11.7 | 21,200 | |
6,225 | 6,750 | 5,900 | 5,950 | -300 | -4.8 | 38,000 | |
5,990 | 6,400 | 5,800 | 6,250 | +255 | +4.3 | 17,800 | |
5,720 | 6,175 | 5,720 | 5,995 | +275 | +4.8 | 19,600 | |
5,625 | 5,745 | 5,410 | 5,720 | +195 | +3.5 | 14,400 | |
5,190 | 5,525 | 5,160 | 5,525 | +340 | +6.6 | 13,000 | |
5,415 | 5,415 | 5,100 | 5,185 | -205 | -3.8 | 20,400 | |
5,180 | 5,390 | 5,150 | 5,390 | +215 | +4.2 | 12,800 | |
5,075 | 5,235 | 5,075 | 5,175 | +100 | +2.0 | 9,000 | |
5,490 | 5,490 | 5,025 | 5,075 | -290 | -5.4 | 5,800 | |
5,540 | 5,540 | 5,360 | 5,365 | -175 | -3.2 | 13,400 | |
5,525 | 5,600 | 5,400 | 5,540 | -35 | -0.6 | 13,600 | |
5,470 | 5,700 | 5,430 | 5,575 | +105 | +1.9 | 23,600 | |
6,180 | 6,700 | 5,405 | 5,470 | -710 | -11.5 | 61,800 |