39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,516 | 1,380 | 1,496 | +109 | +7.9 | 4,323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,686 | 1,330 | 1,387 | -311 | -18.3 | 7,221,700 | |
1,630 | 1,762 | 1,558 | 1,698 | +78 | +4.8 | 8,261,500 | |
1,622 | 1,699 | 1,508 | 1,620 | -3 | -0.2 | 9,318,400 | |
1,431 | 1,769 | 1,407 | 1,623 | +173 | +11.9 | 20,156,800 | |
1,420 | 1,571 | 1,374 | 1,450 | +22 | +1.5 | 11,294,600 | |
1,549 | 1,560 | 1,395 | 1,428 | -140 | -8.9 | 7,989,900 | |
1,897 | 1,947 | 1,525 | 1,568 | -303 | -16.2 | 18,894,300 | |
2,259 | 2,349 | 1,736 | 1,871 | -360 | -16.1 | 14,522,400 | |
2,351 | 2,480 | 2,105 | 2,231 | -147 | -6.2 | 17,809,000 | |
2,052 | 2,393 | 2,016 | 2,378 | +360 | +17.8 | 21,930,200 | |
1,949 | 2,135 | 1,911 | 2,018 | +60 | +3.1 | 22,889,900 | |
1,446 | 2,043 | 1,333 | 1,958 | +512 | +35.4 | 23,641,400 | |
1,446 | 1,785 | 1,341 | 1,446 | +27 | +1.9 | 13,832,800 | |
1,549 | 1,617 | 1,382 | 1,419 | -130 | -8.4 | 5,554,600 | |
1,444 | 1,578 | 1,371 | 1,549 | +105 | +7.3 | 6,749,400 | |
1,120 | 1,474 | 1,118 | 1,444 | +327 | +29.3 | 10,070,000 | |
880 | 1,132 | 873 | 1,117 | +231 | +26.1 | 5,878,600 | |
915 | 967 | 802 | 886 | -23 | -2.5 | 3,763,000 | |
784 | 1,009 | 745 | 909 | +125 | +15.9 | 7,315,500 | |
755 | 856 | 736 | 784 | +19 | +2.5 | 3,257,300 | |
658 | 824 | 650 | 765 | +111 | +17.0 | 3,824,200 | |
683 | 745 | 647 | 654 | -30 | -4.4 | 2,298,700 | |
703 | 726 | 637 | 684 | -19 | -2.7 | 1,536,900 | |
680 | 786 | 670 | 703 | +28 | +4.1 | 2,458,100 | |
576 | 688 | 574 | 675 | +100 | +17.4 | 1,246,600 | |
565 | 591 | 546 | 575 | +3 | +0.5 | 498,900 | |
574 | 590 | 545 | 572 | +8 | +1.4 | 722,600 | |
550 | 576 | 544 | 564 | +19 | +3.5 | 448,000 | |
582 | 588 | 512 | 545 | -37 | -6.4 | 743,200 |