38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,930 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,860 | 1,593 | 1,781 | +61 | +3.5 | 1,036,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 492 | 433 | 478 | +24 | +5.3 | 387,000 | |
500 | 505 | 454 | 454 | -44 | -8.8 | 319,400 | |
510 | 520 | 480 | 498 | -13 | -2.5 | 479,800 | |
669 | 725 | 499 | 511 | -158 | -23.6 | 1,406,400 | |
436 | 684 | 419 | 669 | +218 | +48.3 | 1,909,000 | |
409 | 487 | 404 | 451 | +26 | +6.1 | 438,200 | |
523 | 531 | 363 | 425 | -98 | -18.7 | 912,200 | |
569 | 625 | 455 | 523 | -31 | -5.6 | 1,557,800 | |
695 | 698 | 500 | 554 | -137 | -19.8 | 865,400 | |
733 | 755 | 626 | 691 | -49 | -6.6 | 1,771,600 | |
1,057 | 1,093 | 715 | 740 | -298 | -28.7 | 1,258,600 | |
1,049 | 1,124 | 921 | 1,038 | +9 | +0.9 | 893,400 | |
1,092 | 1,214 | 1,003 | 1,029 | -63 | -5.8 | 1,710,400 | |
905 | 1,185 | 887 | 1,092 | +179 | +19.6 | 2,581,200 | |
1,072 | 1,132 | 906 | 913 | -134 | -12.8 | 2,552,400 | |
1,600 | 1,610 | 925 | 1,047 | - | - | 15,996,200 |