![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,300 | 120,800 | 116,500 | 117,800 | -1,900 | -1.6 | 3,531 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,300 | 117,700 | 111,400 | 116,800 | +5,800 | +5.2 | 16,039 | |
117,200 | 118,200 | 111,000 | 111,000 | -5,500 | -4.7 | 10,464 | |
112,700 | 117,500 | 108,900 | 116,500 | +3,800 | +3.4 | 16,887 | |
115,600 | 116,300 | 111,600 | 112,700 | -3,400 | -2.9 | 21,269 | |
125,500 | 126,700 | 115,700 | 116,100 | -9,400 | -7.5 | 26,523 | |
123,400 | 129,100 | 122,600 | 125,500 | +2,700 | +2.2 | 24,306 | |
119,700 | 125,500 | 119,400 | 122,800 | +2,800 | +2.3 | 16,149 | |
114,700 | 120,300 | 112,700 | 120,000 | +5,700 | +5.0 | 15,213 | |
110,400 | 123,500 | 108,400 | 114,300 | +4,400 | +4.0 | 26,939 | |
107,800 | 111,900 | 104,000 | 109,900 | +2,400 | +2.2 | 29,067 | |
105,000 | 114,700 | 103,100 | 107,500 | +3,500 | +3.4 | 30,694 | |
94,200 | 105,700 | 92,000 | 104,000 | +9,500 | +10.1 | 18,164 | |
91,700 | 94,600 | 89,200 | 94,500 | +3,200 | +3.5 | 17,714 | |
85,800 | 93,700 | 85,400 | 91,300 | +5,400 | +6.3 | 22,110 | |
92,900 | 97,200 | 85,400 | 85,900 | -5,900 | -6.4 | 30,129 | |
86,600 | 92,900 | 84,500 | 91,800 | +5,500 | +6.4 | 28,066 | |
83,600 | 89,200 | 83,600 | 86,300 | +2,900 | +3.5 | 44,736 | |
91,400 | 94,400 | 83,100 | 83,400 | -7,800 | -8.6 | 29,363 | |
102,100 | 106,500 | 91,000 | 91,200 | -10,000 | -9.9 | 28,331 | |
92,000 | 102,600 | 86,600 | 101,200 | +9,000 | +9.8 | 21,031 | |
84,800 | 96,300 | 79,100 | 92,200 | +7,800 | +9.2 | 28,483 | |
120,000 | 125,000 | 68,700 | 84,400 | -36,600 | -30.2 | 60,540 | |
138,500 | 141,600 | 120,100 | 121,000 | -17,900 | -12.9 | 21,328 | |
138,200 | 141,100 | 136,600 | 138,900 | +900 | +0.7 | 17,064 | |
137,000 | 139,600 | 134,000 | 138,000 | +900 | +0.7 | 17,313 | |
133,500 | 137,300 | 125,600 | 137,100 | +3,800 | +2.9 | 23,080 | |
131,100 | 140,000 | 130,500 | 133,300 | +2,400 | +1.8 | 17,970 | |
133,400 | 133,900 | 127,900 | 130,900 | -2,500 | -1.9 | 15,240 | |
130,600 | 137,000 | 129,100 | 133,400 | +3,400 | +2.6 | 20,723 | |
126,900 | 138,100 | 126,600 | 130,000 | +3,800 | +3.0 | 47,011 |