38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,900 | 120,800 | 123,500 | +1,200 | +1.0 | 8,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,900 | 128,000 | 118,500 | 124,700 | +5,900 | +5.0 | 9,817 | |
122,600 | 125,000 | 118,700 | 118,800 | -3,800 | -3.1 | 7,506 | |
114,100 | 123,400 | 113,700 | 122,600 | +8,200 | +7.2 | 7,919 | |
116,500 | 118,200 | 113,000 | 114,400 | -1,700 | -1.5 | 11,006 | |
109,500 | 120,800 | 108,800 | 116,100 | +6,100 | +5.5 | 14,214 | |
114,000 | 114,400 | 106,500 | 110,000 | -4,200 | -3.7 | 10,787 | |
112,300 | 114,800 | 112,300 | 114,200 | +1,500 | +1.3 | 7,592 | |
114,500 | 115,000 | 110,900 | 112,700 | -1,900 | -1.7 | 8,012 | |
111,200 | 115,200 | 110,000 | 114,600 | +3,400 | +3.1 | 10,370 | |
114,200 | 115,200 | 110,700 | 111,200 | -3,200 | -2.8 | 5,285 | |
115,300 | 116,000 | 112,600 | 114,400 | -600 | -0.5 | 9,697 | |
115,000 | 116,400 | 113,400 | 115,000 | +100 | +0.1 | 14,273 | |
113,800 | 118,500 | 113,600 | 114,900 | +1,000 | +0.9 | 22,919 | |
114,900 | 116,200 | 111,800 | 113,900 | -1,900 | -1.6 | 27,929 | |
112,400 | 116,800 | 109,500 | 115,800 | +3,100 | +2.8 | 84,692 | |
104,000 | 116,500 | 104,000 | 112,700 | - | - | 135,277 |