米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.04% | 0.77% | -0.24% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 月足四本値
| 52週高値 | 419,000 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 386,000 | 390,000 | 374,500 | 377,000 | -6,000 | -1.6 | 15,151 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477,000 | 530,000 | 475,000 | 524,000 | +51,000 | +10.8 | 23,678 | |
| 495,000 | 496,000 | 470,500 | 473,000 | -20,000 | -4.1 | 17,133 | |
| 492,500 | 498,500 | 465,000 | 493,000 | +3,500 | +0.7 | 21,231 | |
| 516,000 | 527,000 | 489,500 | 489,500 | -29,500 | -5.7 | 17,984 | |
| 503,000 | 525,000 | 496,500 | 519,000 | +14,000 | +2.8 | 20,523 | |
| 492,000 | 512,000 | 480,500 | 505,000 | +13,500 | +2.7 | 22,061 | |
| 457,500 | 495,500 | 453,000 | 491,500 | +34,000 | +7.4 | 26,771 | |
| 458,000 | 458,000 | 437,000 | 457,500 | +5,500 | +1.2 | 20,492 | |
| 433,000 | 461,000 | 429,500 | 452,000 | +17,000 | +3.9 | 22,973 | |
| 421,500 | 444,000 | 387,000 | 435,000 | +15,000 | +3.6 | 72,159 | |
| 413,500 | 433,000 | 408,500 | 420,000 | +4,000 | +1.0 | 27,526 | |
| 429,500 | 434,500 | 403,500 | 416,000 | -14,000 | -3.3 | 16,268 | |
| 399,000 | 430,000 | 387,500 | 430,000 | +31,500 | +7.9 | 24,186 | |
| 414,500 | 435,000 | 384,500 | 398,500 | -17,500 | -4.2 | 24,115 | |
| 428,500 | 433,000 | 397,500 | 416,000 | -18,000 | -4.1 | 22,657 | |
| 432,000 | 444,500 | 414,500 | 434,000 | 0 | 0.0 | 52,767 | |
| 494,000 | 499,000 | 434,000 | 434,000 | -47,500 | -9.9 | 52,231 | |
| 395,000 | 487,500 | 394,500 | 481,500 | +85,000 | +21.4 | 27,462 | |
| 396,000 | 410,500 | 369,000 | 396,500 | -500 | -0.1 | 66,754 | |
| 347,500 | 398,000 | 340,500 | 397,000 | +46,000 | +13.1 | 29,635 | |
| 355,000 | 362,000 | 307,500 | 351,000 | -4,500 | -1.3 | 36,247 | |
| 368,000 | 396,500 | 250,600 | 355,500 | -26,500 | -6.9 | 60,408 | |
| 395,500 | 425,000 | 378,000 | 382,000 | -15,500 | -3.9 | 26,155 | |
| 355,500 | 400,500 | 345,500 | 397,500 | +41,000 | +11.5 | 17,959 | |
| 353,000 | 359,500 | 338,500 | 356,500 | +5,000 | +1.4 | 17,218 | |
| 357,500 | 360,500 | 330,000 | 351,500 | -2,000 | -0.6 | 29,920 | |
| 344,000 | 377,000 | 340,500 | 353,500 | +9,000 | +2.6 | 86,463 | |
| 322,500 | 358,000 | 304,500 | 344,500 | +19,500 | +6.0 | 48,131 | |
| 302,500 | 333,000 | 300,500 | 325,000 | +23,500 | +7.8 | 23,558 | |
| 279,700 | 314,500 | 279,700 | 301,500 | +21,500 | +7.7 | 42,297 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
