39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 590 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 590 | 465 | 569 | +80 | +16.4 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 537 | 410 | 413 | -4 | -1.0 | 869,900 | |
451 | 455 | 373 | 417 | -33 | -7.3 | 208,900 | |
472 | 518 | 408 | 450 | -30 | -6.2 | 536,800 | |
335 | 569 | 335 | 480 | +145 | +43.3 | 1,753,400 | |
335 | 347 | 298 | 335 | 0 | 0.0 | 326,700 | |
298 | 369 | 298 | 335 | +37 | +12.4 | 342,600 | |
456 | 457 | 277 | 298 | -154 | -34.1 | 311,100 | |
500 | 514 | 446 | 452 | -44 | -8.9 | 194,100 | |
593 | 626 | 471 | 496 | -96 | -16.2 | 174,300 | |
605 | 620 | 575 | 592 | -11 | -1.8 | 100,700 | |
716 | 779 | 599 | 603 | -58 | -8.8 | 416,800 | |
743 | 743 | 660 | 661 | -72 | -9.8 | 166,600 | |
816 | 824 | 725 | 733 | -82 | -10.1 | 276,300 | |
859 | 867 | 751 | 815 | -35 | -4.1 | 315,100 | |
797 | 885 | 779 | 850 | +49 | +6.1 | 384,000 | |
763 | 892 | 705 | 801 | +44 | +5.8 | 1,311,200 | |
1,106 | 1,106 | 652 | 757 | -313 | -29.3 | 1,209,500 | |
1,092 | 1,180 | 981 | 1,070 | -22 | -2.0 | 701,300 | |
906 | 1,130 | 898 | 1,092 | +187 | +20.7 | 1,849,900 | |
974 | 1,011 | 877 | 905 | -65 | -6.7 | 471,300 | |
950 | 980 | 917 | 970 | +24 | +2.5 | 186,200 | |
965 | 973 | 908 | 946 | -19 | -2.0 | 218,800 | |
1,071 | 1,071 | 883 | 965 | -115 | -10.6 | 388,200 | |
1,018 | 1,115 | 1,010 | 1,080 | +64 | +6.3 | 423,000 | |
954 | 1,121 | 899 | 1,016 | +70 | +7.4 | 1,185,000 | |
984 | 1,033 | 885 | 946 | -140 | -12.9 | 910,900 | |
1,179 | 1,217 | 966 | 1,086 | -76 | -6.5 | 796,100 | |
1,200 | 1,233 | 1,040 | 1,162 | -33 | -2.8 | 1,093,600 | |
1,132 | 1,379 | 1,076 | 1,195 | +18 | +1.5 | 2,061,800 | |
1,003 | 1,329 | 955 | 1,177 | +169 | +16.8 | 1,686,800 |