39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,700 | 148,300 | 137,700 | 143,400 | -4,300 | -2.9 | 272,483 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 124,400 | 115,200 | 123,800 | +7,700 | +6.6 | 123,102 | |
106,800 | 116,200 | 106,500 | 116,100 | +9,300 | +8.7 | 111,059 | |
106,100 | 106,800 | 103,300 | 106,800 | +700 | +0.7 | 108,247 | |
105,700 | 107,000 | 102,100 | 106,100 | +100 | +0.1 | 122,407 | |
108,000 | 109,400 | 103,300 | 106,000 | -2,200 | -2.0 | 151,664 | |
109,400 | 110,000 | 105,400 | 108,200 | -200 | -0.2 | 153,117 | |
100,500 | 108,900 | 100,000 | 108,400 | +7,800 | +7.8 | 149,911 | |
100,500 | 100,700 | 99,100 | 100,600 | 0 | 0.0 | 166,875 | |
100,400 | 100,700 | 99,400 | 100,600 | +600 | +0.6 | 185,093 | |
90,900 | 100,400 | 90,800 | 100,000 | +9,400 | +10.4 | 152,008 | |
97,300 | 99,000 | 89,300 | 90,600 | -6,500 | -6.7 | 142,396 | |
98,600 | 101,600 | 96,000 | 97,100 | -1,300 | -1.3 | 595,299 | |
96,700 | 100,800 | 93,500 | 98,400 | - | - | 508,636 |