52週高値 | 787 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 787 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 787 | 746 | 749 | -34 | -4.3 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 783 | 677 | 783 | +26 | +3.4 | 1,427,900 | |
770 | 775 | 751 | 757 | -9 | -1.2 | 795,500 | |
744 | 776 | 736 | 766 | +27 | +3.7 | 872,600 | |
738 | 748 | 732 | 739 | +1 | +0.1 | 772,000 | |
756 | 757 | 731 | 738 | -18 | -2.4 | 857,400 | |
759 | 771 | 748 | 756 | +3 | +0.4 | 510,800 | |
774 | 779 | 737 | 753 | -19 | -2.5 | 615,600 | |
763 | 780 | 748 | 772 | +31 | +4.2 | 894,300 | |
739 | 743 | 721 | 741 | +1 | +0.1 | 1,042,500 | |
745 | 746 | 726 | 740 | -3 | -0.4 | 980,500 | |
755 | 762 | 730 | 743 | -15 | -2.0 | 1,123,000 | |
771 | 801 | 751 | 758 | -13 | -1.7 | 1,855,300 | |
789 | 790 | 749 | 771 | -16 | -2.0 | 1,306,800 | |
770 | 793 | 756 | 787 | +22 | +2.9 | 1,109,400 | |
725 | 770 | 723 | 765 | +39 | +5.4 | 1,134,600 | |
718 | 742 | 714 | 726 | +10 | +1.4 | 1,326,000 | |
724 | 726 | 709 | 716 | -3 | -0.4 | 1,055,600 | |
745 | 761 | 710 | 719 | -25 | -3.4 | 1,850,600 | |
802 | 826 | 718 | 744 | -60 | -7.5 | 1,809,100 | |
788 | 806 | 783 | 804 | +16 | +2.0 | 756,900 | |
795 | 795 | 770 | 788 | -1 | -0.1 | 1,245,400 | |
799 | 806 | 773 | 789 | -4 | -0.5 | 1,182,300 | |
788 | 806 | 778 | 793 | +3 | +0.4 | 1,162,800 | |
817 | 818 | 781 | 790 | -28 | -3.4 | 1,158,100 | |
790 | 846 | 789 | 818 | +31 | +3.9 | 1,698,000 | |
795 | 799 | 773 | 787 | +1 | +0.1 | 559,000 | |
787 | 798 | 770 | 786 | +1 | +0.1 | 665,800 | |
796 | 807 | 775 | 785 | -11 | -1.4 | 776,700 | |
787 | 807 | 768 | 796 | +8 | +1.0 | 907,800 |