![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,996 | 1,900 | 1,996 | +71 | +3.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,448 | 1,335 | 1,434 | +94 | +7.0 | 6,800 | |
1,350 | 1,355 | 1,275 | 1,340 | -10 | -0.7 | 5,200 | |
1,273 | 1,400 | 1,273 | 1,350 | +39 | +3.0 | 10,800 | |
1,279 | 1,340 | 1,262 | 1,311 | +32 | +2.5 | 5,500 | |
1,253 | 1,280 | 1,220 | 1,279 | +26 | +2.1 | 3,800 | |
980 | 1,285 | 980 | 1,253 | +223 | +21.7 | 6,900 | |
1,389 | 1,395 | 850 | 1,030 | -320 | -23.7 | 21,100 | |
1,929 | 1,929 | 1,280 | 1,350 | -580 | -30.1 | 25,500 | |
2,284 | 2,300 | 1,762 | 1,930 | -325 | -14.4 | 31,400 | |
2,065 | 2,268 | 2,058 | 2,255 | +190 | +9.2 | 10,600 | |
2,349 | 2,385 | 2,035 | 2,065 | -205 | -9.0 | 9,200 | |
2,272 | 2,310 | 2,151 | 2,270 | +45 | +2.0 | 4,200 | |
2,250 | 2,299 | 2,225 | 2,225 | -25 | -1.1 | 6,900 | |
2,230 | 2,290 | 2,197 | 2,250 | +56 | +2.6 | 4,200 | |
2,073 | 2,300 | 2,024 | 2,194 | +170 | +8.4 | 5,100 | |
2,101 | 2,200 | 2,012 | 2,024 | -120 | -5.6 | 5,100 | |
2,360 | 2,360 | 2,000 | 2,144 | -216 | -9.2 | 7,800 | |
2,050 | 2,405 | 2,050 | 2,360 | +314 | +15.3 | 16,700 | |
1,950 | 2,400 | 1,942 | 2,046 | +96 | +4.9 | 33,500 | |
2,510 | 2,520 | 1,879 | 1,950 | -550 | -22.0 | 61,100 | |
2,453 | 2,800 | 2,290 | 2,500 | +46 | +1.9 | 91,800 | |
1,900 | 3,280 | 1,720 | 2,454 | +504 | +25.8 | 72,600 | |
1,491 | 1,990 | 1,470 | 1,950 | +489 | +33.5 | 23,200 | |
1,406 | 1,483 | 1,406 | 1,461 | +55 | +3.9 | 14,700 | |
1,380 | 1,450 | 1,370 | 1,406 | +31 | +2.3 | 20,500 | |
1,150 | 1,512 | 1,120 | 1,375 | +225 | +19.6 | 57,800 | |
1,123 | 1,190 | 1,026 | 1,150 | +40 | +3.6 | 7,900 | |
1,200 | 1,200 | 1,022 | 1,110 | -89 | -7.4 | 11,700 | |
1,095 | 1,235 | 1,000 | 1,199 | +91 | +8.2 | 17,600 | |
879 | 1,318 | 879 | 1,108 | +232 | +26.5 | 25,400 |