![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.48 | -0.27 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,996 | 1,900 | 1,996 | +71 | +3.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,460 | 1,401 | 1,460 | +41 | +2.9 | 8,500 | |
1,500 | 1,500 | 1,419 | 1,419 | -81 | -5.4 | 11,600 | |
1,900 | 1,900 | 1,407 | 1,500 | -400 | -21.1 | 58,000 | |
1,518 | 1,900 | 1,518 | 1,900 | +382 | +25.2 | 30,600 | |
1,519 | 1,524 | 1,495 | 1,518 | +3 | +0.2 | 5,600 | |
1,445 | 1,519 | 1,445 | 1,515 | +70 | +4.8 | 8,600 | |
1,341 | 1,447 | 1,341 | 1,445 | +85 | +6.2 | 3,800 | |
1,387 | 1,387 | 1,335 | 1,360 | -26 | -1.9 | 5,400 | |
1,240 | 1,386 | 1,238 | 1,386 | +142 | +11.4 | 9,100 | |
1,225 | 1,245 | 1,180 | 1,244 | +49 | +4.1 | 6,300 | |
1,147 | 1,249 | 1,147 | 1,195 | +51 | +4.5 | 7,200 | |
1,130 | 1,170 | 1,126 | 1,144 | +26 | +2.3 | 3,700 | |
1,180 | 1,185 | 1,100 | 1,118 | -35 | -3.0 | 10,900 | |
1,162 | 1,185 | 1,120 | 1,153 | -47 | -3.9 | 11,700 | |
1,437 | 1,600 | 1,197 | 1,200 | -230 | -16.1 | 67,500 | |
1,242 | 1,430 | 1,201 | 1,430 | +180 | +14.4 | 21,600 | |
1,136 | 1,269 | 1,128 | 1,250 | +90 | +7.8 | 8,100 | |
1,120 | 1,166 | 1,107 | 1,160 | +35 | +3.1 | 6,400 | |
1,070 | 1,140 | 1,053 | 1,125 | +55 | +5.1 | 7,200 | |
1,022 | 1,080 | 1,016 | 1,070 | +50 | +4.9 | 5,500 | |
1,098 | 1,098 | 1,003 | 1,020 | -80 | -7.3 | 6,700 | |
1,078 | 1,210 | 870 | 1,100 | -98 | -8.2 | 11,900 | |
1,280 | 1,335 | 1,100 | 1,198 | -82 | -6.4 | 7,600 | |
1,278 | 1,329 | 1,268 | 1,280 | +2 | +0.2 | 5,300 | |
1,361 | 1,550 | 1,278 | 1,278 | -82 | -6.0 | 29,400 | |
1,380 | 1,432 | 1,256 | 1,360 | -20 | -1.4 | 19,900 | |
1,520 | 1,630 | 1,350 | 1,380 | -141 | -9.3 | 55,600 | |
1,397 | 1,554 | 1,375 | 1,521 | +124 | +8.9 | 22,900 | |
1,411 | 1,437 | 1,375 | 1,397 | -18 | -1.3 | 5,600 | |
1,430 | 1,445 | 1,402 | 1,415 | -19 | -1.3 | 6,800 |