38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,133 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,133 | 1,943 | 2,008 | +16 | +0.8 | 381,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 178 | 172 | 178 | +4 | +2.3 | 376,804 | |
178 | 182 | 170 | 174 | -5 | -2.8 | 293,403 | |
179 | 185 | 174 | 179 | -2 | -1.1 | 346,203 | |
182 | 190 | 180 | 181 | 0 | 0.0 | 816,608 | |
191 | 196 | 175 | 181 | -13 | -6.7 | 485,405 | |
195 | 197 | 191 | 194 | -1 | -0.5 | 410,404 | |
187 | 195 | 185 | 195 | +8 | +4.3 | 396,604 | |
199 | 199 | 186 | 187 | -12 | -6.0 | 529,205 | |
197 | 202 | 181 | 199 | +3 | +1.5 | 1,423,214 | |
210 | 210 | 141 | 196 | -14 | -6.7 | 4,081,241 | |
181 | 234 | 180 | 210 | +30 | +16.7 | 3,312,633 | |
176 | 189 | 175 | 180 | +4 | +2.3 | 352,804 | |
154 | 179 | 154 | 176 | +21 | +13.5 | 622,206 | |
147 | 155 | 146 | 155 | +7 | +4.7 | 162,602 | |
148 | 151 | 146 | 148 | 0 | 0.0 | 124,201 | |
149 | 158 | 145 | 148 | -2 | -1.3 | 1,110,011 | |
152 | 153 | 146 | 150 | -1 | -0.7 | 232,802 | |
149 | 152 | 147 | 151 | +4 | +2.7 | 138,001 | |
150 | 153 | 144 | 147 | -3 | -2.0 | 170,402 | |
153 | 156 | 144 | 150 | -3 | -2.0 | 241,202 | |
149 | 158 | 146 | 153 | +3 | +2.0 | 263,403 | |
153 | 159 | 147 | 150 | -3 | -2.0 | 558,606 | |
143 | 153 | 143 | 153 | +10 | +7.0 | 172,202 | |
144 | 144 | 137 | 143 | -1 | -0.7 | 242,402 | |
134 | 144 | 132 | 144 | +10 | +7.5 | 261,003 | |
135 | 140 | 130 | 134 | -2 | -1.5 | 255,003 | |
141 | 141 | 127 | 136 | -8 | -5.6 | 490,805 | |
147 | 159 | 139 | 144 | -1 | -0.7 | 1,285,813 | |
140 | 147 | 134 | 145 | +6 | +4.3 | 663,007 | |
115 | 141 | 114 | 139 | +24 | +20.9 | 2,217,622 |