38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 430 | 439 | -128 | -22.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 720 | 670 | 690 | -13 | -1.8 | 67,700 | |
728 | 729 | 685 | 703 | -28 | -3.8 | 65,100 | |
799 | 819 | 726 | 731 | -78 | -9.6 | 87,200 | |
719 | 840 | 716 | 809 | +80 | +11.0 | 87,200 | |
750 | 760 | 707 | 729 | -14 | -1.9 | 73,200 | |
782 | 787 | 673 | 743 | -19 | -2.5 | 130,700 | |
850 | 871 | 762 | 762 | -90 | -10.6 | 119,700 | |
877 | 905 | 840 | 852 | -25 | -2.9 | 135,100 | |
965 | 966 | 860 | 877 | -109 | -11.1 | 325,700 | |
1,030 | 1,040 | 821 | 986 | -64 | -6.1 | 137,400 | |
1,110 | 1,180 | 930 | 1,050 | -40 | -3.7 | 483,600 | |
1,070 | 1,110 | 1,010 | 1,090 | +20 | +1.9 | 554,700 | |
1,180 | 1,180 | 1,050 | 1,070 | -120 | -10.1 | 224,300 | |
1,170 | 1,270 | 1,170 | 1,190 | +10 | +0.8 | 163,500 | |
1,330 | 1,380 | 1,150 | 1,180 | -140 | -10.6 | 345,400 | |
1,390 | 1,390 | 1,250 | 1,320 | -60 | -4.3 | 147,900 | |
1,360 | 1,570 | 1,360 | 1,380 | +20 | +1.5 | 414,600 | |
1,390 | 1,500 | 1,270 | 1,360 | -30 | -2.2 | 731,500 | |
1,800 | 1,850 | 1,290 | 1,390 | -420 | -23.2 | 242,300 | |
1,730 | 2,040 | 1,700 | 1,810 | +70 | +4.0 | 238,400 | |
1,812 | 2,100 | 1,570 | 1,740 | -72 | -4.0 | 2,235,200 | |
2,400 | 2,500 | 1,642 | 1,812 | - | - | 7,267,000 |