38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 430 | 439 | -128 | -22.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 257 | 224 | 243 | -1 | -0.4 | 39,500 | |
237 | 250 | 210 | 244 | +25 | +11.4 | 30,500 | |
228 | 264 | 210 | 219 | -9 | -3.9 | 46,400 | |
417 | 418 | 208 | 228 | -190 | -45.5 | 171,800 | |
400 | 419 | 380 | 418 | +14 | +3.5 | 24,700 | |
391 | 418 | 380 | 404 | -6 | -1.5 | 35,000 | |
384 | 419 | 384 | 410 | +22 | +5.7 | 25,000 | |
480 | 480 | 331 | 388 | -92 | -19.2 | 43,100 | |
522 | 534 | 475 | 480 | -42 | -8.0 | 54,200 | |
530 | 533 | 506 | 522 | -10 | -1.9 | 28,100 | |
534 | 536 | 520 | 532 | -1 | -0.2 | 35,200 | |
538 | 538 | 511 | 533 | -2 | -0.4 | 34,400 | |
518 | 535 | 501 | 535 | +11 | +2.1 | 52,300 | |
502 | 532 | 502 | 524 | +13 | +2.5 | 30,000 | |
535 | 535 | 499 | 511 | -24 | -4.5 | 36,300 | |
516 | 558 | 502 | 535 | +15 | +2.9 | 36,200 | |
597 | 597 | 486 | 520 | -77 | -12.9 | 44,900 | |
605 | 615 | 591 | 597 | -13 | -2.1 | 55,200 | |
655 | 657 | 602 | 610 | -45 | -6.9 | 37,700 | |
643 | 669 | 631 | 655 | +10 | +1.6 | 36,300 | |
694 | 710 | 630 | 645 | -55 | -7.9 | 96,200 | |
707 | 713 | 680 | 700 | -7 | -1.0 | 59,000 | |
709 | 722 | 700 | 707 | +2 | +0.3 | 45,800 | |
684 | 730 | 682 | 705 | +18 | +2.6 | 45,100 | |
682 | 700 | 677 | 687 | -3 | -0.4 | 59,500 | |
697 | 705 | 680 | 690 | -8 | -1.1 | 31,800 | |
730 | 730 | 685 | 698 | -22 | -3.1 | 52,100 | |
731 | 749 | 690 | 720 | -11 | -1.5 | 58,800 | |
696 | 750 | 692 | 731 | +38 | +5.5 | 63,800 | |
690 | 710 | 682 | 693 | +3 | +0.4 | 92,800 |