39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 430 | 439 | -128 | -22.6 | 116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 179 | 161 | 167 | -6 | -3.5 | 27,700 | |
178 | 183 | 170 | 173 | -8 | -4.4 | 21,800 | |
179 | 207 | 165 | 181 | +14 | +8.4 | 67,300 | |
174 | 184 | 167 | 167 | -5 | -2.9 | 54,400 | |
176 | 197 | 170 | 172 | +2 | +1.2 | 38,800 | |
170 | 200 | 166 | 170 | 0 | 0.0 | 38,200 | |
172 | 193 | 162 | 170 | -1 | -0.6 | 38,500 | |
187 | 188 | 170 | 171 | -13 | -7.1 | 47,300 | |
215 | 215 | 152 | 184 | -22 | -10.7 | 43,800 | |
210 | 220 | 200 | 206 | +6 | +3.0 | 41,400 | |
195 | 218 | 193 | 200 | +5 | +2.6 | 39,600 | |
194 | 200 | 191 | 195 | +2 | +1.0 | 44,500 | |
190 | 200 | 186 | 193 | -1 | -0.5 | 25,500 | |
191 | 206 | 186 | 194 | 0 | 0.0 | 28,100 | |
191 | 208 | 186 | 194 | +3 | +1.6 | 26,300 | |
190 | 205 | 189 | 191 | -1 | -0.5 | 27,300 | |
198 | 204 | 188 | 192 | -16 | -7.7 | 39,600 | |
210 | 210 | 188 | 208 | -2 | -1.0 | 50,000 | |
210 | 225 | 195 | 210 | -15 | -6.7 | 38,300 | |
203 | 258 | 190 | 225 | +22 | +10.8 | 100,600 | |
211 | 216 | 198 | 203 | -8 | -3.8 | 76,300 | |
285 | 294 | 193 | 211 | -86 | -29.0 | 85,200 | |
251 | 300 | 251 | 297 | +44 | +17.4 | 41,700 | |
260 | 279 | 240 | 253 | -4 | -1.6 | 50,300 | |
300 | 300 | 256 | 257 | -38 | -12.9 | 26,400 | |
314 | 316 | 295 | 295 | -20 | -6.3 | 31,000 | |
315 | 328 | 300 | 315 | -3 | -0.9 | 29,600 | |
319 | 329 | 294 | 318 | -1 | -0.3 | 36,900 | |
325 | 348 | 290 | 319 | +5 | +1.6 | 47,900 | |
243 | 349 | 243 | 314 | +71 | +29.2 | 67,300 |