38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 430 | 439 | -128 | -22.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 242 | 229 | 234 | -6 | -2.5 | 46,900 | |
239 | 247 | 230 | 240 | +1 | +0.4 | 35,100 | |
240 | 250 | 234 | 239 | -8 | -3.2 | 36,200 | |
240 | 252 | 229 | 247 | +12 | +5.1 | 22,900 | |
236 | 252 | 228 | 235 | +2 | +0.9 | 36,100 | |
263 | 271 | 224 | 233 | -23 | -9.0 | 161,600 | |
250 | 264 | 250 | 256 | +3 | +1.2 | 34,900 | |
258 | 294 | 250 | 253 | -8 | -3.1 | 109,400 | |
253 | 279 | 253 | 261 | +10 | +4.0 | 74,100 | |
275 | 310 | 235 | 251 | -24 | -8.7 | 254,400 | |
291 | 324 | 253 | 275 | -16 | -5.5 | 237,000 | |
282 | 439 | 277 | 291 | +9 | +3.2 | 3,354,600 | |
280 | 300 | 277 | 282 | +2 | +0.7 | 69,300 | |
285 | 319 | 277 | 280 | -5 | -1.8 | 133,500 | |
307 | 337 | 262 | 285 | -14 | -4.7 | 232,300 | |
423 | 449 | 250 | 299 | -116 | -28.0 | 809,300 | |
395 | 550 | 393 | 415 | +24 | +6.1 | 2,686,200 | |
371 | 443 | 348 | 391 | +32 | +8.9 | 2,146,800 | |
339 | 489 | 315 | 359 | +21 | +6.2 | 3,161,800 | |
312 | 508 | 302 | 338 | +26 | +8.3 | 3,605,500 | |
369 | 427 | 290 | 312 | +15 | +5.1 | 2,125,700 | |
276 | 341 | 270 | 297 | +22 | +8.0 | 161,100 | |
272 | 288 | 262 | 275 | +7 | +2.6 | 43,500 | |
285 | 310 | 256 | 268 | -14 | -5.0 | 179,600 | |
278 | 287 | 270 | 282 | +2 | +0.7 | 46,700 | |
267 | 339 | 247 | 280 | +9 | +3.3 | 162,000 | |
253 | 340 | 248 | 271 | +19 | +7.5 | 240,800 | |
244 | 328 | 232 | 252 | +3 | +1.2 | 646,100 | |
240 | 258 | 235 | 249 | +9 | +3.8 | 74,500 | |
246 | 246 | 233 | 240 | -7 | -2.8 | 51,200 |