38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 590 | 430 | 439 | -128 | -22.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 238 | 217 | 232 | -3 | -1.3 | 112,300 | |
241 | 245 | 231 | 235 | -9 | -3.7 | 129,400 | |
238 | 262 | 234 | 244 | +5 | +2.1 | 269,900 | |
269 | 314 | 235 | 239 | -31 | -11.5 | 637,500 | |
273 | 330 | 260 | 270 | -15 | -5.3 | 977,000 | |
290 | 446 | 222 | 285 | -3 | -1.0 | 8,969,600 | |
318 | 333 | 270 | 288 | -23 | -7.4 | 262,700 | |
480 | 480 | 293 | 311 | -169 | -35.2 | 409,400 | |
437 | 508 | 388 | 480 | +35 | +7.9 | 348,600 | |
438 | 460 | 357 | 445 | +23 | +5.5 | 228,000 | |
597 | 597 | 419 | 422 | -155 | -26.9 | 706,800 | |
458 | 596 | 436 | 577 | +115 | +24.9 | 1,038,600 | |
423 | 496 | 390 | 462 | +44 | +10.5 | 593,100 | |
404 | 466 | 399 | 418 | +22 | +5.6 | 1,237,200 | |
434 | 527 | 353 | 396 | -54 | -12.0 | 3,253,100 | |
588 | 630 | 328 | 450 | -163 | -26.6 | 5,623,400 | |
276 | 833 | 270 | 613 | +341 | +125.4 | 5,926,800 | |
265 | 297 | 260 | 272 | +3 | +1.1 | 316,600 | |
268 | 275 | 251 | 269 | +1 | +0.4 | 163,200 | |
259 | 274 | 256 | 268 | +15 | +5.9 | 127,800 | |
252 | 260 | 245 | 253 | +3 | +1.2 | 88,500 | |
253 | 260 | 242 | 250 | -4 | -1.6 | 158,800 | |
257 | 284 | 250 | 254 | -4 | -1.6 | 205,800 | |
256 | 265 | 251 | 258 | +1 | +0.4 | 176,000 | |
250 | 308 | 242 | 257 | +7 | +2.8 | 500,600 | |
268 | 269 | 240 | 250 | -16 | -6.0 | 104,500 | |
260 | 342 | 257 | 266 | +8 | +3.1 | 1,324,700 | |
263 | 272 | 250 | 258 | -5 | -1.9 | 111,100 | |
245 | 311 | 245 | 263 | +19 | +7.8 | 647,900 | |
239 | 315 | 238 | 244 | +10 | +4.3 | 1,653,300 |