38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,159 | 2,098 | 2,138 | +43 | +2.1 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 1,155 | 850 | 904 | +37 | +4.3 | 798,100 | |
784 | 915 | 720 | 867 | +103 | +13.5 | 555,900 | |
1,043 | 1,158 | 749 | 764 | -264 | -25.7 | 516,300 | |
1,024 | 1,364 | 941 | 1,028 | +4 | +0.4 | 1,322,700 | |
1,341 | 1,364 | 970 | 1,024 | -327 | -24.2 | 1,722,100 | |
990 | 1,949 | 949 | 1,351 | +373 | +38.1 | 6,331,600 | |
970 | 1,120 | 830 | 978 | +158 | +19.3 | 3,310,000 | |
807 | 949 | 729 | 820 | -77 | -8.6 | 2,417,100 | |
590 | 1,192 | 578 | 897 | +319 | +55.2 | 6,527,300 | |
580 | 625 | 520 | 578 | -6 | -1.0 | 475,000 | |
730 | 788 | 565 | 584 | -191 | -24.6 | 1,203,800 | |
495 | 775 | 495 | 775 | +270 | +53.5 | 3,025,300 | |
689 | 719 | 418 | 505 | -167 | -24.9 | 1,430,500 | |
911 | 990 | 576 | 672 | -258 | -27.7 | 4,279,100 | |
428 | 1,402 | 363 | 930 | +517 | +125.2 | 4,648,900 | |
337 | 493 | 312 | 413 | +75 | +22.2 | 2,225,500 | |
336 | 403 | 310 | 338 | +37 | +12.3 | 2,234,700 | |
253 | 319 | 243 | 301 | +53 | +21.4 | 602,300 | |
226 | 255 | 226 | 248 | +22 | +9.7 | 153,200 | |
227 | 229 | 222 | 226 | -1 | -0.4 | 102,100 | |
230 | 261 | 221 | 227 | +3 | +1.3 | 155,000 | |
230 | 270 | 218 | 224 | -7 | -3.0 | 85,300 | |
250 | 264 | 226 | 231 | -18 | -7.2 | 88,300 | |
275 | 277 | 220 | 249 | -31 | -11.1 | 52,400 | |
262 | 300 | 234 | 280 | +19 | +7.3 | 57,500 | |
288 | 288 | 245 | 261 | -27 | -9.4 | 69,400 | |
305 | 310 | 280 | 288 | -31 | -9.7 | 137,900 | |
288 | 375 | 281 | 319 | +29 | +10.0 | 228,100 | |
283 | 302 | 277 | 290 | +12 | +4.3 | 105,200 | |
292 | 304 | 275 | 278 | -19 | -6.4 | 169,500 |