38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 768 | -1 | -0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 790 | 755 | 779 | +15 | +2.0 | 116,400 | |
753 | 787 | 750 | 764 | 0 | 0.0 | 54,800 | |
765 | 777 | 751 | 764 | -9 | -1.2 | 60,200 | |
812 | 829 | 769 | 773 | -32 | -4.0 | 88,600 | |
789 | 837 | 781 | 805 | +16 | +2.0 | 59,400 | |
742 | 794 | 731 | 789 | +44 | +5.9 | 63,600 | |
826 | 835 | 710 | 745 | -81 | -9.8 | 216,000 | |
807 | 834 | 804 | 826 | +21 | +2.6 | 69,800 | |
849 | 863 | 790 | 805 | -40 | -4.7 | 216,400 | |
836 | 856 | 827 | 845 | +10 | +1.2 | 107,400 | |
845 | 855 | 826 | 835 | -10 | -1.2 | 87,200 | |
848 | 854 | 835 | 845 | 0 | 0.0 | 84,600 | |
847 | 859 | 827 | 845 | -2 | -0.2 | 109,400 | |
870 | 880 | 845 | 847 | -22 | -2.5 | 172,200 | |
864 | 880 | 858 | 869 | +10 | +1.2 | 92,800 | |
995 | 997 | 856 | 859 | -139 | -13.9 | 258,400 | |
1,003 | 1,030 | 890 | 998 | -14 | -1.4 | 261,800 | |
914 | 1,042 | 910 | 1,012 | +99 | +10.8 | 493,200 | |
881 | 915 | 876 | 913 | +35 | +4.0 | 187,200 | |
879 | 886 | 850 | 878 | 0 | 0.0 | 175,600 | |
856 | 878 | 849 | 878 | +29 | +3.4 | 139,600 | |
835 | 855 | 820 | 849 | +15 | +1.8 | 112,800 | |
832 | 840 | 815 | 834 | +1 | +0.1 | 213,200 | |
825 | 840 | 815 | 833 | +10 | +1.2 | 242,800 | |
831 | 843 | 821 | 823 | -19 | -2.3 | 157,000 | |
847 | 857 | 810 | 842 | +2 | +0.2 | 165,400 | |
835 | 840 | 813 | 840 | +11 | +1.3 | 212,800 | |
884 | 905 | 822 | 829 | -55 | -6.2 | 514,000 | |
846 | 885 | 844 | 884 | +44 | +5.2 | 263,200 | |
830 | 874 | 826 | 840 | +12 | +1.4 | 214,000 |