38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,800 | 134,600 | 130,800 | 132,200 | -1,000 | -0.8 | 50,853 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 128,900 | 122,000 | 127,900 | +5,100 | +4.2 | 54,755 | |
127,800 | 128,900 | 119,500 | 122,800 | -4,500 | -3.5 | 52,461 | |
130,700 | 133,100 | 122,000 | 127,300 | -4,500 | -3.4 | 70,498 | |
128,700 | 134,000 | 121,500 | 131,800 | +3,100 | +2.4 | 80,505 | |
129,000 | 132,800 | 123,400 | 128,700 | -800 | -0.6 | 82,855 | |
116,500 | 132,000 | 115,400 | 129,500 | +12,000 | +10.2 | 130,694 | |
140,100 | 141,500 | 109,700 | 117,500 | -23,700 | -16.8 | 118,812 | |
134,300 | 142,900 | 133,800 | 141,200 | +6,500 | +4.8 | 83,967 | |
142,500 | 146,800 | 131,500 | 134,700 | -9,500 | -6.6 | 94,970 | |
127,600 | 145,400 | 125,900 | 144,200 | +16,200 | +12.7 | 171,962 | |
131,400 | 139,600 | 124,200 | 128,000 | +2,600 | +2.1 | 312,764 | |
142,500 | 142,600 | 115,800 | 125,400 | -17,300 | -12.1 | 83,119 | |
143,500 | 144,600 | 136,700 | 142,700 | +500 | +0.4 | 31,968 | |
145,000 | 145,900 | 138,400 | 142,200 | -2,200 | -1.5 | 25,629 | |
127,400 | 146,500 | 126,600 | 144,400 | +18,200 | +14.4 | 50,988 | |
136,800 | 139,800 | 122,000 | 126,200 | -9,700 | -7.1 | 60,663 | |
149,100 | 151,500 | 126,300 | 135,900 | -13,100 | -8.8 | 42,236 | |
164,900 | 164,900 | 144,000 | 149,000 | -14,500 | -8.9 | 74,321 | |
161,000 | 166,400 | 158,500 | 163,500 | +3,200 | +2.0 | 45,904 | |
162,200 | 165,800 | 159,000 | 160,300 | -4,800 | -2.9 | 43,704 | |
169,400 | 173,700 | 161,000 | 165,100 | -7,100 | -4.1 | 52,220 | |
179,000 | 181,000 | 164,000 | 172,200 | -5,400 | -3.0 | 119,173 | |
161,800 | 179,000 | 151,500 | 177,600 | +16,400 | +10.2 | 181,597 | |
169,400 | 178,800 | 159,800 | 161,200 | -9,200 | -5.4 | 81,594 | |
170,500 | 179,000 | 160,700 | 170,400 | -800 | -0.5 | 82,251 | |
147,800 | 171,800 | 140,500 | 171,200 | +29,800 | +21.1 | 71,840 | |
136,800 | 142,300 | 130,100 | 141,400 | +4,400 | +3.2 | 48,642 | |
141,900 | 146,000 | 133,900 | 137,000 | -4,500 | -3.2 | 63,757 | |
135,600 | 142,800 | 133,400 | 141,500 | +6,300 | +4.7 | 41,758 | |
133,700 | 138,900 | 132,000 | 135,200 | +2,000 | +1.5 | 69,230 |