38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,000 | 139,900 | 137,800 | 138,300 | +200 | +0.1 | 6,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,100 | 137,500 | 132,200 | 136,000 | +1,400 | +1.0 | 86,342 | |
130,600 | 136,300 | 130,100 | 134,600 | +4,000 | +3.1 | 80,145 | |
129,600 | 133,200 | 126,700 | 130,600 | +1,900 | +1.5 | 70,118 | |
127,500 | 130,000 | 124,500 | 128,700 | +1,300 | +1.0 | 76,297 | |
126,800 | 133,000 | 124,300 | 127,400 | +1,000 | +0.8 | 100,333 | |
127,100 | 129,900 | 120,000 | 126,400 | -500 | -0.4 | 82,770 | |
124,500 | 127,600 | 123,500 | 126,900 | +2,400 | +1.9 | 70,868 | |
121,100 | 126,500 | 120,000 | 124,500 | +2,400 | +2.0 | 90,834 | |
119,000 | 122,900 | 116,700 | 122,100 | +2,600 | +2.2 | 72,914 | |
119,000 | 121,200 | 117,000 | 119,500 | 0 | 0.0 | 76,825 | |
127,600 | 130,200 | 118,600 | 119,500 | -8,200 | -6.4 | 144,425 | |
123,200 | 127,700 | 120,600 | 127,700 | +4,700 | +3.8 | 95,482 | |
113,500 | 123,000 | 113,500 | 123,000 | +9,500 | +8.4 | 95,802 | |
112,600 | 116,400 | 112,300 | 113,500 | +1,200 | +1.1 | 66,202 | |
114,600 | 115,600 | 110,300 | 112,300 | -2,300 | -2.0 | 79,011 | |
119,700 | 119,800 | 111,800 | 114,600 | -4,900 | -4.1 | 108,019 | |
118,400 | 124,900 | 118,100 | 119,500 | +1,000 | +0.8 | 92,654 | |
117,100 | 119,100 | 115,700 | 118,500 | +1,600 | +1.4 | 70,644 | |
114,600 | 118,800 | 113,500 | 116,900 | +2,500 | +2.2 | 75,764 | |
113,500 | 117,200 | 113,300 | 114,400 | +500 | +0.4 | 90,572 | |
118,800 | 119,000 | 111,400 | 113,900 | -5,100 | -4.3 | 193,964 | |
120,600 | 120,800 | 117,700 | 119,000 | -1,900 | -1.6 | 72,320 | |
123,600 | 124,400 | 119,300 | 120,900 | -3,000 | -2.4 | 87,152 | |
122,500 | 125,800 | 122,100 | 123,900 | +2,100 | +1.7 | 69,779 | |
122,000 | 125,500 | 120,700 | 121,800 | -100 | -0.1 | 78,674 | |
123,700 | 124,800 | 121,500 | 121,900 | -1,700 | -1.4 | 76,161 | |
123,900 | 130,300 | 123,400 | 123,600 | -800 | -0.6 | 131,277 | |
123,000 | 129,500 | 119,600 | 124,400 | +1,400 | +1.1 | 355,463 | |
128,000 | 130,000 | 122,500 | 123,000 | -4,900 | -3.8 | 86,435 | |
123,600 | 128,900 | 122,000 | 127,900 | +5,100 | +4.2 | 54,755 |