38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,000 | 139,900 | 137,800 | 138,300 | +200 | +0.1 | 6,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,500 | 157,500 | 151,700 | 152,000 | -2,000 | -1.3 | 73,461 | |
149,800 | 156,000 | 145,400 | 154,000 | +4,200 | +2.8 | 104,302 | |
151,000 | 151,900 | 145,700 | 149,800 | -1,200 | -0.8 | 156,079 | |
160,800 | 161,000 | 149,400 | 151,000 | -8,500 | -5.3 | 272,476 | |
165,000 | 169,600 | 159,400 | 159,500 | -5,000 | -3.0 | 115,123 | |
153,800 | 164,900 | 153,300 | 164,500 | +10,400 | +6.7 | 112,210 | |
150,800 | 154,200 | 147,200 | 154,100 | +3,600 | +2.4 | 69,737 | |
150,000 | 155,900 | 146,100 | 150,500 | +1,500 | +1.0 | 85,711 | |
147,500 | 152,100 | 140,500 | 149,000 | +800 | +0.5 | 114,203 | |
138,100 | 152,700 | 134,700 | 148,200 | +10,200 | +7.4 | 113,010 | |
132,000 | 139,000 | 129,600 | 138,000 | +6,000 | +4.5 | 105,294 | |
123,300 | 132,000 | 121,400 | 132,000 | +9,900 | +8.1 | 118,366 | |
120,800 | 125,300 | 118,100 | 122,100 | +4,100 | +3.5 | 94,215 | |
121,400 | 124,900 | 115,500 | 118,000 | -3,100 | -2.6 | 97,733 | |
115,600 | 122,700 | 112,100 | 121,100 | +5,400 | +4.7 | 143,008 | |
104,100 | 117,500 | 104,100 | 115,700 | +11,700 | +11.2 | 119,059 | |
114,500 | 119,100 | 103,900 | 104,000 | -10,400 | -9.1 | 190,088 | |
113,900 | 123,000 | 108,900 | 114,400 | +400 | +0.4 | 164,775 | |
107,000 | 119,600 | 105,600 | 114,000 | +6,400 | +5.9 | 146,383 | |
100,800 | 111,400 | 91,200 | 107,600 | +4,100 | +4.0 | 205,196 | |
128,200 | 135,000 | 69,600 | 103,500 | -27,700 | -21.1 | 323,661 | |
146,900 | 148,200 | 130,200 | 131,200 | -16,600 | -11.2 | 99,007 | |
149,300 | 152,300 | 145,100 | 147,800 | -900 | -0.6 | 102,591 | |
151,900 | 151,900 | 144,000 | 148,700 | -3,700 | -2.4 | 83,896 | |
155,200 | 156,400 | 140,200 | 152,400 | -3,000 | -1.9 | 125,328 | |
148,800 | 158,400 | 141,800 | 155,400 | +6,500 | +4.4 | 153,514 | |
138,900 | 149,500 | 134,000 | 148,900 | +9,500 | +6.8 | 205,982 | |
140,800 | 141,200 | 133,300 | 139,400 | -1,900 | -1.3 | 139,991 | |
138,700 | 144,400 | 138,300 | 141,300 | +3,300 | +2.4 | 97,407 | |
135,900 | 139,900 | 131,600 | 138,000 | +2,000 | +1.5 | 95,168 |