38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,248 | 1,196 | 1,208 | +4 | +0.3 | 858,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 650 | 587 | 600 | -2 | -0.3 | 2,210,600 | |
503 | 629 | 501 | 602 | +99 | +19.7 | 3,153,200 | |
525 | 527 | 486 | 503 | -18 | -3.5 | 945,000 | |
505 | 524 | 485 | 521 | +10 | +2.0 | 1,074,600 | |
491 | 538 | 430 | 511 | +10 | +2.0 | 1,902,000 | |
521 | 544 | 491 | 501 | -18 | -3.5 | 1,469,200 | |
570 | 585 | 489 | 519 | -45 | -8.0 | 2,481,000 | |
521 | 577 | 499 | 564 | +40 | +7.6 | 2,879,200 | |
500 | 565 | 465 | 524 | +21 | +4.2 | 2,290,800 | |
414 | 514 | 412 | 503 | +90 | +21.8 | 1,482,400 | |
437 | 454 | 402 | 413 | -21 | -4.8 | 1,310,400 | |
442 | 515 | 424 | 434 | +3 | +0.7 | 2,080,400 | |
607 | 614 | 390 | 431 | -179 | -29.3 | 3,124,600 | |
587 | 684 | 565 | 610 | +32 | +5.5 | 4,648,000 | |
574 | 667 | 492 | 578 | +9 | +1.6 | 4,629,400 | |
506 | 611 | 487 | 569 | +62 | +12.2 | 3,312,400 | |
523 | 524 | 472 | 507 | -13 | -2.5 | 2,422,000 | |
480 | 543 | 480 | 520 | +39 | +8.1 | 2,596,800 | |
555 | 593 | 475 | 481 | -49 | -9.2 | 3,187,200 | |
466 | 607 | 465 | 530 | +74 | +16.2 | 11,698,800 | |
374 | 494 | 335 | 456 | +89 | +24.3 | 9,233,200 | |
346 | 368 | 328 | 367 | +23 | +6.7 | 2,118,800 | |
347 | 393 | 312 | 344 | +2 | +0.6 | 4,014,400 | |
380 | 396 | 284 | 342 | -33 | -8.8 | 4,866,400 | |
381 | 412 | 339 | 375 | +3 | +0.8 | 10,654,400 | |
385 | 487 | 307 | 372 | -21 | -5.3 | 24,319,200 | |
286 | 435 | 264 | 393 | +105 | +36.5 | 35,935,200 | |
302 | 311 | 265 | 288 | -15 | -5.0 | 7,992,800 | |
261 | 346 | 254 | 303 | +57 | +23.2 | 27,120,000 | |
268 | 305 | 193 | 246 | -26 | -9.6 | 27,668,800 |