38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,248 | 1,196 | 1,208 | +4 | +0.3 | 858,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,411 | 1,297 | 1,301 | -78 | -5.7 | 1,537,700 | |
1,397 | 1,475 | 1,269 | 1,379 | -27 | -1.9 | 1,697,300 | |
1,264 | 1,452 | 1,254 | 1,406 | +140 | +11.1 | 1,479,100 | |
1,140 | 1,301 | 1,138 | 1,266 | +133 | +11.7 | 1,814,900 | |
1,280 | 1,402 | 1,112 | 1,133 | -172 | -13.2 | 3,062,600 | |
1,370 | 1,437 | 1,250 | 1,305 | -53 | -3.9 | 1,914,100 | |
1,698 | 1,698 | 1,250 | 1,358 | -335 | -19.8 | 1,867,800 | |
1,547 | 1,817 | 1,520 | 1,693 | +88 | +5.5 | 1,616,600 | |
1,850 | 1,852 | 1,561 | 1,605 | -247 | -13.3 | 2,331,500 | |
1,793 | 1,965 | 1,722 | 1,852 | +85 | +4.8 | 2,658,700 | |
1,377 | 1,815 | 1,250 | 1,767 | +444 | +33.6 | 5,366,700 | |
1,471 | 1,479 | 1,100 | 1,323 | -137 | -9.4 | 2,571,800 | |
1,445 | 1,570 | 1,394 | 1,460 | +15 | +1.0 | 3,990,400 | |
1,228 | 1,511 | 1,065 | 1,445 | +212 | +17.2 | 5,111,200 | |
1,217 | 1,348 | 1,201 | 1,233 | +28 | +2.3 | 3,076,700 | |
1,500 | 1,520 | 1,177 | 1,205 | -331 | -21.5 | 5,334,600 | |
2,128 | 2,370 | 1,449 | 1,536 | -598 | -28.0 | 4,807,000 | |
1,701 | 2,274 | 1,690 | 2,134 | +410 | +23.8 | 3,766,700 | |
1,662 | 1,810 | 1,600 | 1,724 | +51 | +3.0 | 1,912,000 | |
1,631 | 1,730 | 1,433 | 1,673 | +23 | +1.4 | 2,965,700 | |
1,701 | 1,950 | 1,612 | 1,650 | -54 | -3.2 | 4,117,400 | |
1,290 | 1,719 | 1,223 | 1,704 | +410 | +31.7 | 4,635,800 | |
1,302 | 1,356 | 1,206 | 1,294 | -21 | -1.6 | 2,416,100 | |
1,260 | 1,410 | 1,190 | 1,315 | +45 | +3.5 | 2,833,400 | |
1,246 | 1,372 | 1,183 | 1,270 | +5 | +0.4 | 5,905,300 | |
1,075 | 1,502 | 995 | 1,265 | +251 | +24.8 | 7,348,600 | |
846 | 1,047 | 797 | 1,014 | +174 | +20.7 | 6,076,600 | |
842 | 890 | 756 | 840 | +15 | +1.8 | 2,742,400 | |
610 | 850 | 582 | 825 | +215 | +35.2 | 3,896,400 | |
604 | 634 | 600 | 610 | +10 | +1.7 | 1,094,600 |