米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.07 | -0.03 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.02% | 0.99% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 月足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306,000 | 311,000 | 295,900 | 298,300 | -7,700 | -2.5 | 45,354 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274,400 | 293,600 | 257,900 | 290,000 | +28,600 | +10.9 | 71,211 | |
| 255,000 | 262,600 | 244,000 | 261,400 | +6,400 | +2.5 | 54,803 | |
| 254,600 | 256,500 | 245,800 | 255,000 | -1,200 | -0.5 | 51,958 | |
| 245,500 | 256,400 | 243,100 | 256,200 | +10,700 | +4.4 | 48,144 | |
| 258,000 | 260,000 | 242,600 | 245,500 | -10,500 | -4.1 | 64,119 | |
| 251,000 | 263,600 | 243,000 | 256,000 | +4,800 | +1.9 | 50,142 | |
| 230,200 | 251,200 | 230,200 | 251,200 | +19,900 | +8.6 | 51,422 | |
| 220,500 | 231,400 | 217,000 | 231,300 | +11,500 | +5.2 | 59,343 | |
| 217,500 | 221,600 | 213,700 | 219,800 | +1,800 | +0.8 | 49,527 | |
| 216,200 | 218,100 | 205,500 | 218,000 | +800 | +0.4 | 55,604 | |
| 229,600 | 229,800 | 216,400 | 217,200 | -9,800 | -4.3 | 76,077 | |
| 222,500 | 228,300 | 210,800 | 227,000 | +4,900 | +2.2 | 79,109 | |
| 223,600 | 224,900 | 215,100 | 222,100 | -100 | -0.0 | 52,452 | |
| 227,200 | 227,500 | 210,500 | 222,200 | -7,200 | -3.1 | 58,592 | |
| 199,500 | 230,700 | 198,200 | 229,400 | +29,900 | +15.0 | 70,878 | |
| 198,100 | 205,700 | 192,600 | 199,500 | +1,400 | +0.7 | 50,197 | |
| 215,500 | 220,800 | 198,100 | 198,100 | -16,600 | -7.7 | 65,959 | |
| 210,000 | 214,900 | 190,500 | 214,700 | +4,400 | +2.1 | 81,243 | |
| 233,000 | 234,000 | 195,100 | 210,300 | -22,800 | -9.8 | 160,328 | |
| 256,900 | 257,500 | 220,100 | 233,100 | -24,800 | -9.6 | 149,226 | |
| 197,300 | 260,000 | 197,300 | 257,900 | +61,000 | +31.0 | 128,052 | |
| 190,100 | 199,800 | 179,800 | 196,900 | +6,800 | +3.6 | 159,979 | |
| 181,800 | 191,800 | 170,500 | 190,100 | +13,000 | +7.3 | 143,567 | |
| 171,600 | 178,900 | 168,800 | 177,100 | +4,200 | +2.4 | 50,708 | |
| 174,800 | 176,500 | 163,000 | 172,900 | -100 | -0.1 | 52,228 | |
| 163,200 | 174,900 | 160,100 | 173,000 | +8,800 | +5.4 | 66,027 | |
| 159,000 | 166,300 | 154,200 | 164,200 | +6,500 | +4.1 | 49,026 | |
| 152,500 | 159,500 | 149,800 | 157,700 | +4,800 | +3.1 | 33,070 | |
| 157,800 | 159,900 | 151,800 | 152,900 | -2,000 | -1.3 | 56,499 | |
| 144,100 | 156,400 | 139,300 | 154,900 | +10,300 | +7.1 | 68,120 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
