![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 5,160 | 2,486 | 4,950 | +2,250 | +83.3 | 553,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 588 | 421 | 465 | +41 | +9.7 | 50,600 | |
409 | 585 | 400 | 424 | +15 | +3.7 | 114,700 | |
438 | 450 | 400 | 409 | -31 | -7.0 | 14,900 | |
399 | 477 | 394 | 440 | +45 | +11.4 | 22,100 | |
381 | 419 | 363 | 395 | +15 | +3.9 | 17,000 | |
356 | 465 | 343 | 380 | +14 | +3.8 | 59,100 | |
512 | 520 | 334 | 366 | -148 | -28.8 | 106,000 | |
523 | 708 | 495 | 514 | -11 | -2.1 | 235,700 | |
585 | 890 | 490 | 525 | -60 | -10.3 | 88,300 | |
608 | 610 | 535 | 585 | -16 | -2.7 | 9,100 | |
505 | 605 | 438 | 601 | +91 | +17.8 | 47,600 | |
520 | 520 | 488 | 510 | -10 | -1.9 | 6,700 | |
500 | 555 | 500 | 520 | +20 | +4.0 | 8,300 | |
521 | 535 | 500 | 500 | -21 | -4.0 | 13,300 | |
510 | 544 | 505 | 521 | +3 | +0.6 | 18,400 | |
509 | 564 | 501 | 518 | -1 | -0.2 | 27,400 | |
552 | 555 | 454 | 519 | -27 | -4.9 | 14,400 | |
493 | 572 | 493 | 546 | +53 | +10.8 | 53,000 | |
447 | 550 | 447 | 493 | +33 | +7.2 | 60,300 | |
408 | 465 | 408 | 460 | +58 | +14.4 | 33,800 | |
379 | 422 | 377 | 402 | +23 | +6.1 | 76,600 | |
393 | 398 | 377 | 379 | -12 | -3.1 | 29,400 | |
392 | 395 | 362 | 391 | 0 | 0.0 | 9,900 | |
371 | 395 | 370 | 391 | +12 | +3.2 | 19,100 | |
393 | 426 | 368 | 379 | -4 | -1.0 | 61,100 | |
380 | 460 | 375 | 383 | -5 | -1.3 | 52,900 | |
480 | 510 | 368 | 388 | -69 | -15.1 | 41,100 | |
421 | 530 | 420 | 457 | +27 | +6.3 | 23,800 | |
431 | 500 | 420 | 430 | 0 | 0.0 | 19,100 | |
440 | 451 | 423 | 430 | -10 | -2.3 | 17,600 |