38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.56% | 0.99% | -0.12% |
52週高値 | 2,047 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,047 | 年初来安値 | 1,564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 2,011 | 1,758 | 1,820 | -83 | -4.4 | 1,281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,549 | 1,283 | 1,502 | +214 | +16.6 | 3,187,600 | |
1,345 | 1,360 | 1,212 | 1,288 | -52 | -3.9 | 2,354,600 | |
1,375 | 1,498 | 1,340 | 1,340 | -28 | -2.0 | 4,038,500 | |
1,355 | 1,415 | 1,311 | 1,368 | +6 | +0.4 | 2,730,700 | |
1,439 | 1,471 | 1,309 | 1,362 | -89 | -6.1 | 2,336,900 | |
1,433 | 1,550 | 1,414 | 1,451 | +24 | +1.7 | 2,668,200 | |
1,210 | 1,435 | 1,151 | 1,427 | +217 | +17.9 | 3,499,400 | |
1,123 | 1,239 | 1,097 | 1,210 | +93 | +8.3 | 2,900,700 | |
1,113 | 1,136 | 1,010 | 1,117 | +52 | +4.9 | 3,801,900 | |
1,131 | 1,163 | 1,020 | 1,065 | -83 | -7.2 | 3,852,000 | |
975 | 1,176 | 960 | 1,148 | +183 | +19.0 | 4,210,400 | |
996 | 1,025 | 890 | 965 | -41 | -4.1 | 3,047,600 | |
936 | 1,021 | 917 | 1,006 | +40 | +4.1 | 2,099,600 | |
1,078 | 1,105 | 956 | 966 | -111 | -10.3 | 3,278,000 | |
887 | 1,086 | 876 | 1,077 | +190 | +21.4 | 3,414,800 | |
997 | 1,022 | 755 | 887 | -84 | -8.7 | 5,296,000 | |
1,003 | 1,013 | 871 | 971 | -32 | -3.2 | 4,490,400 | |
1,072 | 1,075 | 960 | 1,003 | -59 | -5.6 | 3,349,200 | |
1,203 | 1,212 | 1,005 | 1,062 | -151 | -12.4 | 5,172,400 | |
1,188 | 1,287 | 1,167 | 1,213 | +47 | +4.0 | 3,223,200 | |
1,120 | 1,185 | 1,045 | 1,166 | +33 | +2.9 | 3,901,200 | |
1,100 | 1,255 | 1,015 | 1,133 | +35 | +3.2 | 7,056,800 | |
1,042 | 1,118 | 951 | 1,098 | +72 | +7.0 | 3,086,000 | |
992 | 1,127 | 987 | 1,026 | +34 | +3.4 | 3,673,200 | |
955 | 1,030 | 936 | 992 | +31 | +3.2 | 3,413,200 | |
961 | 1,033 | 933 | 961 | +8 | +0.8 | 2,215,600 | |
962 | 1,053 | 938 | 953 | -13 | -1.3 | 4,059,200 | |
932 | 968 | 892 | 966 | +23 | +2.4 | 3,024,800 | |
940 | 962 | 912 | 943 | +3 | +0.3 | 1,875,600 | |
913 | 982 | 880 | 940 | +32 | +3.5 | 3,255,600 |