![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 990 | 808 | 867 | +59 | +7.3 | 810,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,570 | 1,410 | 1,486 | -24 | -1.6 | 21,100 | |
1,460 | 1,650 | 1,380 | 1,510 | +30 | +2.0 | 22,800 | |
1,680 | 1,690 | 1,430 | 1,480 | -200 | -11.9 | 68,400 | |
1,760 | 2,375 | 1,520 | 1,680 | +30 | +1.8 | 121,900 | |
1,510 | 3,165 | 1,500 | 1,650 | +150 | +10.0 | 259,800 | |
1,240 | 1,590 | 1,045 | 1,500 | +260 | +21.0 | 74,800 | |
610 | 1,250 | 605 | 1,240 | +625 | +101.6 | 211,800 | |
480 | 625 | 470 | 615 | +140 | +29.5 | 52,800 | |
475 | 500 | 429 | 475 | +10 | +2.2 | 76,800 | |
500 | 534 | 455 | 465 | -35 | -7.0 | 79,200 | |
525 | 550 | 482 | 500 | -25 | -4.8 | 78,000 | |
495 | 560 | 440 | 525 | +20 | +4.0 | 103,000 | |
675 | 745 | 475 | 505 | -140 | -21.7 | 462,200 | |
467 | 695 | 450 | 645 | +189 | +41.4 | 542,800 | |
455 | 471 | 410 | 456 | -4 | -0.9 | 97,200 | |
540 | 565 | 385 | 460 | -130 | -22.0 | 156,000 | |
550 | 720 | 375 | 590 | +20 | +3.5 | 770,200 | |
880 | 905 | 515 | 570 | -360 | -38.7 | 559,400 | |
1,030 | 1,390 | 915 | 930 | -65 | -6.5 | 2,886,200 | |
1,425 | 1,450 | 865 | 995 | -380 | -27.6 | 2,605,200 | |
1,430 | 2,130 | 1,130 | 1,375 | - | - | 6,975,400 |