38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 806 | 796 | 803 | -2 | -0.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 540 | 551 | -50 | -8.3 | 13,100 | |
622 | 644 | 581 | 601 | -15 | -2.4 | 33,100 | |
629 | 639 | 587 | 616 | -23 | -3.6 | 28,200 | |
582 | 641 | 581 | 639 | +61 | +10.6 | 20,900 | |
529 | 616 | 529 | 578 | +39 | +7.2 | 51,500 | |
755 | 783 | 486 | 539 | -209 | -27.9 | 388,700 | |
770 | 788 | 710 | 748 | -18 | -2.3 | 63,300 | |
850 | 858 | 759 | 766 | -83 | -9.8 | 104,200 | |
811 | 869 | 805 | 849 | +38 | +4.7 | 100,100 | |
826 | 840 | 800 | 811 | -21 | -2.5 | 57,200 | |
821 | 833 | 770 | 832 | +25 | +3.1 | 210,800 | |
991 | 1,046 | 801 | 807 | -184 | -18.6 | 263,000 | |
944 | 1,044 | 931 | 991 | +47 | +5.0 | 138,800 | |
1,011 | 1,034 | 934 | 944 | -79 | -7.7 | 160,300 | |
849 | 1,179 | 815 | 1,023 | +174 | +20.5 | 1,080,100 | |
821 | 849 | 761 | 849 | +27 | +3.3 | 116,800 | |
790 | 837 | 788 | 822 | +31 | +3.9 | 144,500 | |
830 | 831 | 777 | 791 | -42 | -5.0 | 145,500 | |
826 | 837 | 771 | 833 | +8 | +1.0 | 106,900 | |
819 | 880 | 814 | 825 | +6 | +0.7 | 304,400 | |
837 | 878 | 769 | 819 | -18 | -2.2 | 326,100 | |
780 | 837 | 750 | 837 | +54 | +6.9 | 139,100 | |
750 | 814 | 750 | 783 | +37 | +5.0 | 132,400 | |
629 | 953 | 628 | 746 | +117 | +18.6 | 677,600 | |
608 | 636 | 608 | 629 | +23 | +3.8 | 39,400 | |
638 | 638 | 595 | 606 | -32 | -5.0 | 86,300 | |
633 | 650 | 607 | 638 | +5 | +0.8 | 164,400 | |
591 | 654 | 584 | 633 | +41 | +6.9 | 144,300 | |
571 | 599 | 570 | 592 | +21 | +3.7 | 108,600 | |
521 | 588 | 521 | 571 | +50 | +9.6 | 180,200 |