39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 962 | 860 | 957 | +93 | +10.8 | 2,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,067 | 832 | 864 | -165 | -16.0 | 4,794,400 | |
1,091 | 1,091 | 987 | 1,029 | -58 | -5.3 | 2,576,700 | |
937 | 1,098 | 912 | 1,087 | +150 | +16.0 | 3,306,100 | |
1,009 | 1,015 | 910 | 937 | -83 | -8.1 | 3,466,200 | |
910 | 1,027 | 900 | 1,020 | +105 | +11.5 | 3,459,500 | |
876 | 922 | 826 | 915 | +39 | +4.5 | 4,886,200 | |
752 | 891 | 747 | 876 | +128 | +17.1 | 5,833,200 | |
804 | 816 | 723 | 748 | -52 | -6.5 | 4,367,400 | |
865 | 916 | 792 | 800 | -66 | -7.6 | 7,875,100 | |
880 | 897 | 817 | 866 | -17 | -1.9 | 4,083,000 | |
820 | 884 | 805 | 883 | +70 | +8.6 | 3,200,100 | |
726 | 815 | 726 | 813 | +84 | +11.5 | 3,352,400 | |
722 | 761 | 711 | 729 | +9 | +1.2 | 3,212,100 | |
671 | 720 | 651 | 720 | +52 | +7.8 | 3,432,100 | |
634 | 672 | 623 | 668 | +35 | +5.5 | 3,768,800 | |
625 | 640 | 611 | 633 | +8 | +1.3 | 2,553,300 | |
607 | 628 | 587 | 625 | +11 | +1.8 | 2,607,600 | |
625 | 645 | 601 | 614 | -9 | -1.4 | 3,340,600 | |
624 | 648 | 576 | 623 | -1 | -0.2 | 4,838,300 | |
548 | 625 | 536 | 624 | +70 | +12.6 | 9,402,800 | |
658 | 663 | 540 | 554 | -105 | -15.9 | 8,484,300 | |
630 | 668 | 609 | 659 | +31 | +4.9 | 6,363,600 | |
573 | 632 | 569 | 628 | +55 | +9.6 | 5,654,700 | |
536 | 576 | 525 | 573 | +32 | +5.9 | 5,108,000 | |
510 | 543 | 502 | 541 | +29 | +5.7 | 5,308,600 | |
530 | 540 | 499 | 512 | -18 | -3.4 | 3,304,600 | |
517 | 539 | 492 | 530 | +16 | +3.1 | 4,638,400 | |
526 | 540 | 495 | 514 | -10 | -1.9 | 3,531,000 | |
553 | 559 | 506 | 524 | -23 | -4.2 | 4,642,700 |