![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 405 | 409 | -2 | -0.5 | 1,572,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 80 | 51 | 58 | +1 | +1.8 | 482,400 | |
35 | 57 | 33 | 57 | +22 | +62.9 | 343,200 | |
33 | 48 | 32 | 35 | +3 | +9.4 | 493,600 | |
31 | 33 | 28 | 32 | +1 | +3.2 | 155,200 | |
31 | 32 | 28 | 31 | -1 | -3.1 | 247,200 | |
31 | 35 | 29 | 32 | +3 | +10.3 | 258,400 | |
31 | 34 | 26 | 29 | -2 | -6.5 | 697,600 | |
40 | 40 | 30 | 31 | -9 | -22.5 | 326,400 | |
57 | 57 | 32 | 40 | -12 | -23.1 | 275,200 | |
56 | 66 | 51 | 52 | -9 | -14.8 | 133,600 | |
80 | 80 | 55 | 61 | -21 | -25.6 | 211,200 | |
90 | 92 | 72 | 82 | -7 | -7.9 | 295,200 | |
156 | 167 | 85 | 89 | -71 | -44.4 | 607,200 | |
181 | 181 | 143 | 160 | +4 | +2.6 | 428,800 | |
130 | 156 | 119 | 156 | +26 | +20.0 | 222,400 | |
172 | 176 | 121 | 130 | -43 | -24.9 | 251,200 | |
181 | 197 | 172 | 173 | -5 | -2.8 | 226,400 | |
237 | 238 | 172 | 178 | -64 | -26.4 | 245,600 | |
293 | 293 | 236 | 242 | -51 | -17.4 | 202,400 | |
347 | 347 | 253 | 293 | -49 | -14.3 | 376,800 | |
355 | 411 | 295 | 342 | -28 | -7.6 | 1,284,000 | |
292 | 370 | 246 | 370 | +87 | +30.7 | 1,001,600 | |
341 | 368 | 235 | 283 | -63 | -18.2 | 1,248,000 | |
441 | 445 | 306 | 346 | -96 | -21.7 | 1,053,600 | |
450 | 492 | 437 | 442 | -13 | -2.9 | 1,419,200 | |
468 | 553 | 438 | 455 | +7 | +1.6 | 6,084,000 | |
672 | 696 | 408 | 448 | -209 | -31.8 | 23,651,200 | |
625 | 761 | 581 | 657 | - | - | 21,521,600 |