39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 398 | 401 | -10 | -2.4 | 2,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 57 | 58 | 0 | 0.0 | 326,400 | |
59 | 59 | 55 | 58 | -1 | -1.7 | 128,000 | |
56 | 59 | 56 | 59 | +1 | +1.7 | 114,800 | |
58 | 60 | 57 | 58 | 0 | 0.0 | 146,800 | |
59 | 67 | 52 | 58 | -1 | -1.7 | 276,000 | |
59 | 61 | 57 | 59 | -2 | -3.3 | 382,800 | |
67 | 67 | 58 | 61 | -6 | -9.0 | 964,800 | |
67 | 68 | 65 | 67 | +1 | +1.5 | 239,600 | |
64 | 67 | 62 | 66 | +2 | +3.1 | 167,200 | |
69 | 71 | 44 | 64 | -3 | -4.5 | 576,400 | |
70 | 71 | 66 | 67 | -3 | -4.3 | 431,600 | |
67 | 72 | 65 | 70 | +5 | +7.7 | 416,000 | |
58 | 72 | 57 | 65 | +7 | +12.1 | 514,400 | |
53 | 58 | 53 | 58 | +3 | +5.5 | 236,800 | |
57 | 58 | 53 | 55 | -2 | -3.5 | 148,800 | |
63 | 63 | 55 | 57 | -6 | -9.5 | 435,200 | |
65 | 68 | 60 | 63 | -2 | -3.1 | 420,400 | |
67 | 70 | 61 | 65 | -4 | -5.8 | 114,800 | |
82 | 83 | 63 | 69 | -13 | -15.9 | 534,800 | |
89 | 89 | 75 | 82 | -8 | -8.9 | 745,600 | |
72 | 99 | 72 | 90 | +18 | +25.0 | 2,034,800 | |
61 | 78 | 61 | 72 | +8 | +12.5 | 239,600 | |
60 | 65 | 58 | 64 | -1 | -1.5 | 80,000 | |
65 | 66 | 60 | 65 | -1 | -1.5 | 78,800 | |
61 | 67 | 58 | 66 | +8 | +13.8 | 156,400 | |
57 | 64 | 57 | 58 | +1 | +1.8 | 244,000 | |
55 | 65 | 54 | 57 | +2 | +3.6 | 418,400 | |
61 | 69 | 53 | 55 | -8 | -12.7 | 250,400 | |
62 | 81 | 56 | 63 | +3 | +5.0 | 533,200 | |
53 | 66 | 41 | 60 | +2 | +3.4 | 390,400 |