![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 405 | 409 | -2 | -0.5 | 1,572,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 263 | 238 | 248 | +6 | +2.5 | 1,019,800 | |
238 | 252 | 210 | 242 | +4 | +1.7 | 1,104,000 | |
256 | 264 | 237 | 238 | -18 | -7.0 | 616,500 | |
256 | 268 | 236 | 256 | -5 | -1.9 | 1,020,700 | |
286 | 287 | 232 | 261 | -33 | -11.2 | 1,394,100 | |
290 | 325 | 288 | 294 | +7 | +2.4 | 2,838,600 | |
285 | 292 | 260 | 287 | +4 | +1.4 | 1,626,800 | |
292 | 305 | 259 | 283 | -13 | -4.4 | 2,436,700 | |
314 | 318 | 285 | 296 | -23 | -7.2 | 1,693,200 | |
258 | 344 | 257 | 319 | +65 | +25.6 | 4,206,100 | |
314 | 372 | 249 | 254 | -62 | -19.6 | 4,790,700 | |
323 | 385 | 292 | 316 | -7 | -2.2 | 3,299,400 | |
330 | 374 | 258 | 323 | -19 | -5.6 | 3,675,300 | |
384 | 560 | 309 | 342 | -39 | -10.2 | 12,527,600 | |
288 | 489 | 232 | 381 | +101 | +36.1 | 14,142,000 | |
254 | 305 | 237 | 280 | +28 | +11.1 | 4,669,200 | |
267 | 298 | 186 | 252 | -17 | -6.3 | 6,076,000 | |
182 | 278 | 181 | 269 | +92 | +52.0 | 3,135,200 | |
142 | 183 | 132 | 177 | +32 | +22.1 | 3,079,200 | |
113 | 148 | 105 | 145 | +34 | +30.6 | 4,868,600 | |
89 | 111 | 89 | 111 | +22 | +24.7 | 2,035,600 | |
83 | 93 | 81 | 89 | +7 | +8.5 | 1,088,800 | |
82 | 100 | 77 | 82 | 0 | 0.0 | 2,275,000 | |
82 | 84 | 75 | 82 | 0 | 0.0 | 1,256,200 | |
74 | 103 | 70 | 82 | +8 | +10.8 | 5,561,400 | |
82 | 83 | 63 | 74 | -8 | -9.8 | 1,774,400 | |
73 | 86 | 73 | 82 | +9 | +12.3 | 3,567,200 | |
65 | 74 | 62 | 73 | +8 | +12.3 | 2,664,000 | |
62 | 66 | 59 | 65 | +4 | +6.6 | 1,505,600 | |
58 | 61 | 57 | 61 | +3 | +5.2 | 528,400 |