![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 405 | 409 | -2 | -0.5 | 1,572,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 380 | 349 | 357 | +3 | +0.8 | 4,771,000 | |
346 | 356 | 324 | 354 | +8 | +2.3 | 3,371,000 | |
328 | 349 | 324 | 346 | +20 | +6.1 | 2,426,600 | |
323 | 344 | 323 | 326 | +2 | +0.6 | 2,879,400 | |
294 | 332 | 291 | 324 | +27 | +9.1 | 3,650,800 | |
284 | 301 | 273 | 297 | +15 | +5.3 | 1,962,400 | |
314 | 322 | 270 | 282 | -31 | -9.9 | 3,535,000 | |
318 | 339 | 302 | 313 | -18 | -5.4 | 3,045,000 | |
318 | 366 | 297 | 331 | +10 | +3.1 | 9,101,800 | |
269 | 323 | 267 | 321 | +54 | +20.2 | 3,060,500 | |
295 | 296 | 244 | 267 | -18 | -6.3 | 2,625,400 | |
289 | 289 | 249 | 285 | -4 | -1.4 | 2,513,900 | |
295 | 301 | 281 | 289 | -5 | -1.7 | 1,852,600 | |
304 | 306 | 280 | 294 | -9 | -3.0 | 1,710,700 | |
296 | 311 | 295 | 303 | +9 | +3.1 | 1,048,300 | |
313 | 314 | 280 | 294 | -21 | -6.7 | 1,813,200 | |
314 | 339 | 267 | 315 | 0 | 0.0 | 4,544,900 | |
324 | 336 | 285 | 315 | -11 | -3.4 | 3,044,300 | |
330 | 345 | 325 | 326 | -4 | -1.2 | 10,442,400 | |
354 | 379 | 328 | 330 | -27 | -7.6 | 4,546,200 | |
361 | 392 | 350 | 357 | -6 | -1.7 | 2,867,600 | |
315 | 374 | 310 | 363 | +48 | +15.2 | 5,095,700 | |
299 | 319 | 283 | 315 | +19 | +6.4 | 2,649,700 | |
287 | 320 | 267 | 296 | +12 | +4.2 | 3,008,000 | |
300 | 320 | 276 | 284 | -12 | -4.1 | 2,252,700 | |
283 | 298 | 262 | 296 | +36 | +13.8 | 2,647,400 | |
255 | 270 | 241 | 260 | +5 | +2.0 | 1,367,600 | |
250 | 270 | 249 | 255 | +5 | +2.0 | 1,020,800 | |
274 | 289 | 245 | 250 | -30 | -10.7 | 2,325,400 | |
250 | 319 | 238 | 280 | +32 | +12.9 | 8,264,900 |