38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 405 | 409 | -2 | -0.5 | 1,572,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 312 | 287 | 296 | -5 | -1.7 | 1,934,900 | |
310 | 311 | 301 | 301 | -9 | -2.9 | 1,088,800 | |
312 | 313 | 303 | 310 | -3 | -1.0 | 1,114,400 | |
307 | 317 | 300 | 313 | +6 | +2.0 | 1,962,400 | |
302 | 313 | 294 | 307 | +8 | +2.7 | 1,459,500 | |
306 | 307 | 291 | 299 | -9 | -2.9 | 1,397,000 | |
324 | 325 | 296 | 308 | -15 | -4.6 | 2,603,500 | |
314 | 324 | 308 | 323 | +13 | +4.2 | 1,690,600 | |
317 | 327 | 305 | 310 | -7 | -2.2 | 2,468,000 | |
292 | 324 | 280 | 317 | +27 | +9.3 | 2,748,700 | |
258 | 295 | 254 | 290 | +33 | +12.8 | 2,807,900 | |
256 | 260 | 251 | 257 | +2 | +0.8 | 1,135,800 | |
267 | 271 | 254 | 255 | -11 | -4.1 | 2,402,700 | |
259 | 271 | 257 | 266 | +9 | +3.5 | 1,310,000 | |
274 | 276 | 257 | 257 | -15 | -5.5 | 1,684,100 | |
269 | 278 | 265 | 272 | +2 | +0.7 | 1,733,700 | |
255 | 275 | 255 | 270 | +14 | +5.5 | 1,758,000 | |
292 | 292 | 254 | 256 | -36 | -12.3 | 2,630,000 | |
309 | 337 | 287 | 292 | -13 | -4.3 | 6,311,000 | |
252 | 309 | 251 | 305 | +51 | +20.1 | 3,201,100 | |
226 | 256 | 205 | 254 | +27 | +11.9 | 3,165,600 | |
301 | 335 | 195 | 227 | -79 | -25.8 | 7,189,400 | |
353 | 362 | 303 | 306 | -50 | -14.0 | 2,457,500 | |
356 | 364 | 350 | 356 | -2 | -0.6 | 2,680,000 | |
358 | 367 | 351 | 358 | +1 | +0.3 | 11,063,700 | |
408 | 413 | 349 | 357 | -52 | -12.7 | 7,002,700 | |
414 | 422 | 399 | 409 | -2 | -0.5 | 1,242,300 | |
372 | 412 | 368 | 411 | +39 | +10.5 | 1,568,300 | |
343 | 378 | 330 | 372 | +27 | +7.8 | 1,420,600 | |
347 | 359 | 344 | 345 | -3 | -0.9 | 846,900 |