![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 597 | 576 | 588 | +1 | +0.2 | 513,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 235 | 221 | 230 | +8 | +3.6 | 83,000 | |
233 | 233 | 219 | 222 | -5 | -2.2 | 157,000 | |
224 | 235 | 223 | 227 | +2 | +0.9 | 82,000 | |
245 | 245 | 220 | 225 | -10 | -4.3 | 228,000 | |
229 | 240 | 229 | 235 | +5 | +2.2 | 73,000 | |
229 | 235 | 224 | 230 | -1 | -0.4 | 111,000 | |
225 | 236 | 222 | 231 | +3 | +1.3 | 80,000 | |
223 | 229 | 221 | 228 | +4 | +1.8 | 82,000 | |
215 | 224 | 213 | 224 | +8 | +3.7 | 78,000 | |
225 | 228 | 209 | 216 | -10 | -4.4 | 184,000 | |
225 | 229 | 224 | 226 | +3 | +1.3 | 94,000 | |
216 | 225 | 212 | 223 | +9 | +4.2 | 141,000 | |
218 | 222 | 210 | 214 | -4 | -1.8 | 553,000 | |
221 | 226 | 217 | 218 | -3 | -1.4 | 319,000 | |
230 | 230 | 219 | 221 | -12 | -5.2 | 242,000 | |
232 | 242 | 220 | 233 | +2 | +0.9 | 309,000 | |
229 | 245 | 228 | 231 | +1 | +0.4 | 279,000 | |
232 | 236 | 225 | 230 | 0 | 0.0 | 163,000 | |
233 | 234 | 229 | 230 | -10 | -4.2 | 180,000 | |
236 | 241 | 232 | 240 | +5 | +2.1 | 80,000 | |
231 | 242 | 230 | 235 | +5 | +2.2 | 121,000 | |
245 | 257 | 229 | 230 | -14 | -5.7 | 294,000 | |
224 | 257 | 221 | 244 | +18 | +8.0 | 300,000 | |
218 | 230 | 218 | 226 | +8 | +3.7 | 136,000 | |
226 | 237 | 214 | 218 | -8 | -3.5 | 200,000 | |
225 | 226 | 217 | 226 | +1 | +0.4 | 162,000 | |
234 | 234 | 225 | 225 | -9 | -3.8 | 162,000 | |
238 | 245 | 232 | 234 | -4 | -1.7 | 125,000 | |
233 | 238 | 231 | 238 | +5 | +2.1 | 109,000 | |
231 | 239 | 228 | 233 | 0 | 0.0 | 164,000 |