37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 584 | 588 | -42 | -6.7 | 1,685,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 220 | 220 | -29 | -11.6 | 145,000 | |
245 | 258 | 245 | 249 | -1 | -0.4 | 126,000 | |
252 | 257 | 250 | 250 | -2 | -0.8 | 165,000 | |
252 | 258 | 250 | 252 | +1 | +0.4 | 142,000 | |
255 | 258 | 250 | 251 | -13 | -4.9 | 132,000 | |
264 | 266 | 254 | 264 | 0 | 0.0 | 236,000 | |
262 | 270 | 251 | 264 | +2 | +0.8 | 306,000 | |
261 | 274 | 260 | 262 | -8 | -3.0 | 261,000 | |
265 | 274 | 256 | 270 | +4 | +1.5 | 192,000 | |
255 | 277 | 252 | 266 | +13 | +5.1 | 288,000 | |
252 | 257 | 250 | 253 | +1 | +0.4 | 415,000 | |
273 | 273 | 250 | 252 | -22 | -8.0 | 248,000 | |
260 | 275 | 250 | 274 | +14 | +5.4 | 173,000 | |
267 | 280 | 260 | 260 | -7 | -2.6 | 219,000 | |
260 | 271 | 260 | 267 | +7 | +2.7 | 106,000 | |
255 | 266 | 254 | 260 | +6 | +2.4 | 127,000 | |
265 | 265 | 250 | 254 | -11 | -4.2 | 80,000 | |
260 | 272 | 250 | 265 | +2 | +0.8 | 103,000 | |
250 | 263 | 250 | 263 | +13 | +5.2 | 54,000 | |
267 | 280 | 250 | 250 | -15 | -5.7 | 180,000 | |
256 | 267 | 252 | 265 | +10 | +3.9 | 198,000 | |
246 | 255 | 246 | 255 | +9 | +3.7 | 70,000 | |
260 | 265 | 244 | 246 | -19 | -7.2 | 214,000 | |
267 | 278 | 258 | 265 | -2 | -0.7 | 68,000 | |
275 | 285 | 260 | 267 | -8 | -2.9 | 80,000 | |
278 | 290 | 275 | 275 | -2 | -0.7 | 110,000 | |
273 | 288 | 271 | 277 | +4 | +1.5 | 63,000 | |
277 | 283 | 271 | 273 | -4 | -1.4 | 82,000 | |
268 | 280 | 260 | 277 | +8 | +3.0 | 37,000 | |
260 | 280 | 250 | 269 | +9 | +3.5 | 48,000 |