37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 584 | 588 | -42 | -6.7 | 1,685,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 280 | 260 | 260 | -5 | -1.9 | 56,000 | |
267 | 297 | 261 | 265 | -2 | -0.7 | 114,000 | |
267 | 274 | 265 | 267 | +1 | +0.4 | 94,000 | |
274 | 274 | 253 | 266 | +5 | +1.9 | 45,000 | |
250 | 261 | 241 | 261 | +11 | +4.4 | 79,000 | |
255 | 265 | 250 | 250 | -5 | -2.0 | 53,000 | |
285 | 285 | 238 | 255 | -54 | -17.5 | 135,000 | |
275 | 315 | 265 | 309 | +55 | +21.7 | 83,000 | |
230 | 254 | 220 | 254 | +24 | +10.4 | 34,000 | |
211 | 245 | 211 | 230 | +15 | +7.0 | 71,000 | |
209 | 225 | 209 | 215 | +14 | +7.0 | 145,000 | |
200 | 209 | 195 | 201 | 0 | 0.0 | 47,000 | |
201 | 201 | 200 | 201 | -9 | -4.3 | 44,000 | |
184 | 228 | 180 | 210 | +29 | +16.0 | 184,000 | |
180 | 200 | 175 | 181 | -2 | -1.1 | 340,000 | |
182 | 212 | 174 | 183 | +2 | +1.1 | 195,000 | |
213 | 214 | 170 | 181 | -34 | -15.8 | 377,000 | |
240 | 240 | 182 | 215 | -25 | -10.4 | 166,000 | |
264 | 264 | 218 | 240 | -25 | -9.4 | 209,000 | |
280 | 300 | 250 | 265 | -15 | -5.4 | 306,000 | |
292 | 295 | 270 | 280 | -20 | -6.7 | 219,000 | |
310 | 328 | 300 | 300 | -10 | -3.2 | 113,000 | |
315 | 320 | 305 | 310 | -15 | -4.6 | 32,000 | |
301 | 330 | 300 | 325 | +15 | +4.8 | 68,000 | |
325 | 335 | 310 | 310 | -15 | -4.6 | 82,000 | |
330 | 340 | 325 | 325 | -8 | -2.4 | 106,000 | |
330 | 338 | 319 | 333 | +3 | +0.9 | 80,000 | |
330 | 330 | 320 | 330 | 0 | 0.0 | 85,000 | |
321 | 333 | 310 | 330 | +10 | +3.1 | 40,000 | |
325 | 339 | 320 | 320 | -5 | -1.5 | 26,000 |