37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 584 | 588 | -42 | -6.7 | 1,685,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 261 | 268 | 0 | 0.0 | 179,000 | |
269 | 280 | 266 | 268 | 0 | 0.0 | 233,000 | |
266 | 273 | 263 | 268 | +1 | +0.4 | 237,000 | |
265 | 268 | 260 | 267 | +2 | +0.8 | 274,000 | |
259 | 267 | 253 | 265 | +6 | +2.3 | 509,000 | |
260 | 265 | 253 | 259 | -3 | -1.1 | 299,000 | |
259 | 263 | 254 | 262 | -2 | -0.8 | 264,000 | |
263 | 268 | 258 | 264 | +3 | +1.1 | 356,000 | |
264 | 268 | 261 | 261 | -6 | -2.2 | 191,000 | |
263 | 270 | 259 | 267 | +3 | +1.1 | 204,000 | |
255 | 264 | 250 | 264 | +9 | +3.5 | 172,000 | |
256 | 262 | 255 | 255 | -3 | -1.2 | 450,000 | |
249 | 262 | 242 | 258 | +11 | +4.5 | 370,000 | |
263 | 263 | 238 | 247 | -18 | -6.8 | 599,000 | |
259 | 275 | 259 | 265 | +6 | +2.3 | 213,000 | |
240 | 260 | 240 | 259 | +19 | +7.9 | 233,000 | |
233 | 243 | 233 | 240 | +7 | +3.0 | 256,000 | |
236 | 237 | 232 | 233 | -3 | -1.3 | 189,000 | |
234 | 240 | 233 | 236 | +2 | +0.9 | 153,000 | |
249 | 259 | 233 | 234 | -9 | -3.7 | 215,000 | |
239 | 253 | 237 | 243 | +6 | +2.5 | 142,000 | |
232 | 245 | 232 | 237 | +5 | +2.2 | 178,000 | |
231 | 240 | 231 | 232 | -1 | -0.4 | 208,000 | |
235 | 246 | 231 | 233 | -4 | -1.7 | 132,000 | |
238 | 245 | 234 | 237 | -1 | -0.4 | 176,000 | |
246 | 260 | 238 | 238 | -8 | -3.3 | 173,000 | |
231 | 249 | 230 | 246 | +16 | +7.0 | 109,000 | |
234 | 235 | 227 | 230 | 0 | 0.0 | 93,000 | |
221 | 235 | 221 | 230 | +8 | +3.6 | 83,000 | |
233 | 233 | 219 | 222 | -5 | -2.2 | 157,000 |