37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 584 | 588 | -42 | -6.7 | 1,685,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 230 | 240 | +8 | +3.4 | 140,000 | |
240 | 243 | 223 | 232 | -7 | -2.9 | 192,000 | |
240 | 249 | 231 | 239 | -5 | -2.0 | 167,000 | |
236 | 254 | 233 | 244 | -7 | -2.8 | 73,000 | |
231 | 251 | 221 | 251 | +20 | +8.7 | 138,000 | |
230 | 239 | 223 | 231 | +9 | +4.1 | 83,000 | |
250 | 250 | 190 | 222 | -29 | -11.6 | 275,000 | |
266 | 270 | 251 | 251 | -5 | -2.0 | 177,000 | |
255 | 267 | 251 | 256 | +6 | +2.4 | 151,000 | |
261 | 264 | 247 | 250 | -15 | -5.7 | 212,000 | |
255 | 269 | 246 | 265 | +10 | +3.9 | 175,000 | |
250 | 260 | 237 | 255 | +3 | +1.2 | 112,000 | |
249 | 253 | 233 | 252 | +2 | +0.8 | 91,000 | |
250 | 256 | 240 | 250 | -2 | -0.8 | 107,000 | |
242 | 256 | 228 | 252 | +12 | +5.0 | 156,000 | |
236 | 250 | 225 | 240 | -2 | -0.8 | 127,000 | |
229 | 244 | 225 | 242 | +18 | +8.0 | 101,000 | |
226 | 234 | 211 | 224 | -2 | -0.9 | 167,000 | |
242 | 247 | 226 | 226 | -20 | -8.1 | 108,000 | |
239 | 260 | 232 | 246 | +13 | +5.6 | 150,000 | |
235 | 244 | 227 | 233 | -6 | -2.5 | 249,000 | |
236 | 246 | 227 | 239 | +12 | +5.3 | 106,000 | |
235 | 241 | 226 | 227 | -8 | -3.4 | 137,000 | |
235 | 240 | 220 | 235 | -2 | -0.8 | 103,000 | |
233 | 242 | 229 | 237 | +9 | +3.9 | 111,000 | |
234 | 247 | 228 | 228 | -4 | -1.7 | 171,000 | |
219 | 240 | 219 | 232 | +12 | +5.5 | 172,000 | |
206 | 229 | 206 | 220 | +13 | +6.3 | 185,000 | |
220 | 228 | 205 | 207 | -14 | -6.3 | 203,000 | |
215 | 230 | 205 | 221 | +1 | +0.5 | 165,000 |