![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 605 | 576 | 605 | +18 | +3.1 | 775,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 398 | 383 | 387 | -6 | -1.5 | 1,625,800 | |
387 | 399 | 358 | 393 | +6 | +1.6 | 1,746,200 | |
389 | 406 | 381 | 387 | -2 | -0.5 | 1,330,100 | |
361 | 404 | 360 | 389 | +27 | +7.5 | 2,675,400 | |
372 | 372 | 344 | 362 | -13 | -3.5 | 1,842,400 | |
374 | 382 | 345 | 375 | +2 | +0.5 | 2,212,000 | |
418 | 425 | 341 | 373 | -48 | -11.4 | 4,338,100 | |
561 | 598 | 421 | 421 | -149 | -26.1 | 8,279,100 | |
594 | 606 | 550 | 570 | -24 | -4.0 | 1,849,300 | |
470 | 610 | 470 | 594 | +115 | +24.0 | 4,189,300 | |
468 | 481 | 426 | 479 | +15 | +3.2 | 827,600 | |
459 | 475 | 435 | 464 | +5 | +1.1 | 703,500 | |
468 | 476 | 436 | 459 | -13 | -2.8 | 768,000 | |
460 | 480 | 458 | 472 | +5 | +1.1 | 695,100 | |
422 | 482 | 416 | 467 | +46 | +10.9 | 1,065,400 | |
452 | 455 | 400 | 421 | -34 | -7.5 | 1,778,800 | |
480 | 485 | 416 | 455 | -24 | -5.0 | 1,105,300 | |
471 | 485 | 441 | 479 | +1 | +0.2 | 1,186,400 | |
448 | 518 | 438 | 478 | +30 | +6.7 | 6,953,000 | |
466 | 468 | 426 | 448 | -26 | -5.5 | 1,592,200 | |
425 | 500 | 416 | 474 | +43 | +10.0 | 6,230,100 | |
344 | 450 | 342 | 431 | +87 | +25.3 | 3,743,000 | |
336 | 345 | 334 | 344 | +8 | +2.4 | 776,700 | |
316 | 350 | 312 | 336 | +21 | +6.7 | 1,699,100 | |
265 | 317 | 262 | 315 | +52 | +19.8 | 3,739,400 | |
259 | 266 | 253 | 263 | +4 | +1.5 | 481,800 | |
263 | 263 | 250 | 259 | -4 | -1.5 | 518,000 | |
258 | 268 | 257 | 263 | +6 | +2.3 | 1,712,800 | |
286 | 286 | 250 | 257 | -29 | -10.1 | 3,497,000 | |
279 | 288 | 276 | 286 | +6 | +2.1 | 179,000 |