38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 605 | 576 | 605 | +18 | +3.1 | 775,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 605 | 571 | 575 | -16 | -2.7 | 793,300 | |
594 | 617 | 564 | 591 | +1 | +0.2 | 1,393,900 | |
568 | 593 | 554 | 590 | +28 | +5.0 | 1,177,800 | |
612 | 617 | 562 | 562 | -51 | -8.3 | 5,540,200 | |
612 | 644 | 598 | 613 | -7 | -1.1 | 2,021,100 | |
595 | 634 | 584 | 620 | +20 | +3.3 | 1,683,500 | |
619 | 627 | 542 | 600 | -14 | -2.3 | 2,454,800 | |
518 | 638 | 514 | 614 | +91 | +17.4 | 4,072,100 | |
557 | 560 | 498 | 523 | -38 | -6.8 | 1,784,000 | |
541 | 586 | 519 | 561 | +21 | +3.9 | 3,918,300 | |
583 | 583 | 522 | 540 | -47 | -8.0 | 2,263,700 | |
540 | 589 | 517 | 587 | +46 | +8.5 | 1,751,800 | |
482 | 560 | 481 | 541 | +57 | +11.8 | 1,826,200 | |
522 | 563 | 482 | 484 | -37 | -7.1 | 2,019,900 | |
525 | 545 | 505 | 521 | -4 | -0.8 | 1,504,000 | |
541 | 551 | 494 | 525 | -22 | -4.0 | 4,308,700 | |
480 | 552 | 467 | 547 | +65 | +13.5 | 3,779,100 | |
488 | 498 | 480 | 482 | -1 | -0.2 | 1,698,600 | |
479 | 489 | 469 | 483 | +7 | +1.5 | 1,290,300 | |
490 | 491 | 444 | 476 | -14 | -2.9 | 1,938,100 | |
455 | 510 | 454 | 490 | +37 | +8.2 | 2,715,400 | |
455 | 459 | 429 | 453 | -2 | -0.4 | 4,395,100 | |
416 | 459 | 416 | 455 | +40 | +9.6 | 3,704,400 | |
392 | 426 | 388 | 415 | +23 | +5.9 | 1,811,400 | |
393 | 397 | 388 | 392 | -2 | -0.5 | 1,059,000 | |
374 | 397 | 373 | 394 | +19 | +5.1 | 1,794,500 | |
375 | 378 | 353 | 375 | 0 | 0.0 | 1,728,000 | |
393 | 399 | 375 | 375 | -17 | -4.3 | 3,683,600 | |
391 | 397 | 386 | 392 | 0 | 0.0 | 1,680,600 | |
388 | 399 | 385 | 392 | +5 | +1.3 | 1,862,400 |