![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 605 | 576 | 605 | +18 | +3.1 | 775,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 493 | 452 | 483 | +27 | +5.9 | 1,601,200 | |
508 | 516 | 452 | 456 | -41 | -8.2 | 1,443,300 | |
554 | 575 | 491 | 497 | -58 | -10.5 | 2,046,100 | |
500 | 564 | 493 | 555 | +54 | +10.8 | 5,551,500 | |
483 | 506 | 471 | 501 | +22 | +4.6 | 2,638,700 | |
469 | 490 | 459 | 479 | +12 | +2.6 | 1,074,200 | |
481 | 499 | 467 | 467 | -9 | -1.9 | 1,217,500 | |
471 | 499 | 471 | 476 | +5 | +1.1 | 1,064,500 | |
507 | 513 | 466 | 471 | -39 | -7.6 | 1,408,800 | |
486 | 544 | 481 | 510 | +25 | +5.2 | 5,564,600 | |
472 | 513 | 472 | 485 | +11 | +2.3 | 2,614,600 | |
502 | 511 | 474 | 474 | -21 | -4.2 | 1,404,200 | |
475 | 502 | 465 | 495 | +28 | +6.0 | 1,229,700 | |
455 | 541 | 455 | 467 | +13 | +2.9 | 1,630,300 | |
440 | 480 | 435 | 454 | +14 | +3.2 | 1,236,700 | |
460 | 495 | 438 | 440 | -21 | -4.6 | 4,129,500 | |
433 | 475 | 407 | 461 | +32 | +7.5 | 4,279,200 | |
473 | 488 | 429 | 429 | -42 | -8.9 | 1,993,300 | |
481 | 513 | 463 | 471 | -6 | -1.3 | 1,269,500 | |
481 | 503 | 447 | 477 | -6 | -1.2 | 1,251,400 | |
493 | 509 | 435 | 483 | -26 | -5.1 | 1,839,200 | |
483 | 581 | 388 | 509 | +21 | +4.3 | 6,097,300 | |
591 | 619 | 480 | 488 | -107 | -18.0 | 2,540,800 | |
611 | 629 | 591 | 595 | -23 | -3.7 | 1,059,400 | |
606 | 634 | 593 | 618 | +14 | +2.3 | 960,200 | |
603 | 629 | 591 | 604 | +3 | +0.5 | 1,050,500 | |
547 | 637 | 547 | 601 | +52 | +9.5 | 1,545,200 | |
533 | 580 | 522 | 549 | +12 | +2.2 | 4,847,500 | |
568 | 572 | 523 | 537 | -31 | -5.5 | 2,330,900 | |
578 | 602 | 560 | 568 | -7 | -1.2 | 1,616,600 |