![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 605 | 576 | 605 | +18 | +3.1 | 775,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 333 | 310 | 330 | +10 | +3.1 | 40,000 | |
325 | 339 | 320 | 320 | -5 | -1.5 | 26,000 | |
330 | 345 | 320 | 325 | -5 | -1.5 | 36,000 | |
340 | 360 | 330 | 330 | -7 | -2.1 | 36,000 | |
355 | 360 | 333 | 337 | -13 | -3.7 | 49,000 | |
347 | 350 | 330 | 350 | +10 | +2.9 | 55,000 | |
340 | 340 | 330 | 340 | +9 | +2.7 | 80,000 | |
332 | 360 | 330 | 331 | -1 | -0.3 | 61,000 | |
345 | 345 | 330 | 332 | -58 | -14.9 | 19,000 | |
331 | 390 | 275 | 390 | +68 | +21.1 | 125,000 | |
331 | 333 | 320 | 322 | -9 | -2.7 | 56,000 | |
335 | 335 | 330 | 331 | -4 | -1.2 | 54,000 | |
333 | 335 | 331 | 335 | +3 | +0.9 | 53,000 | |
344 | 348 | 330 | 332 | -11 | -3.2 | 19,000 | |
348 | 348 | 343 | 343 | -5 | -1.4 | 26,000 | |
352 | 360 | 348 | 348 | -2 | -0.6 | 91,000 | |
350 | 370 | 340 | 350 | 0 | 0.0 | 72,000 | |
349 | 364 | 331 | 350 | 0 | 0.0 | 81,000 | |
360 | 360 | 330 | 350 | -14 | -3.8 | 78,000 | |
335 | 370 | 330 | 364 | +29 | +8.7 | 89,000 | |
360 | 360 | 300 | 335 | -5 | -1.5 | 63,000 | |
340 | 380 | 335 | 340 | 0 | 0.0 | 104,000 | |
342 | 360 | 340 | 340 | -20 | -5.6 | 71,000 | |
369 | 369 | 334 | 360 | +21 | +6.2 | 56,000 | |
350 | 380 | 333 | 339 | -11 | -3.1 | 71,000 | |
335 | 350 | 320 | 350 | +15 | +4.5 | 65,000 | |
364 | 364 | 335 | 335 | -30 | -8.2 | 107,000 | |
375 | 390 | 365 | 365 | 0 | 0.0 | 105,000 | |
370 | 385 | 365 | 365 | -5 | -1.4 | 36,000 | |
390 | 390 | 370 | 370 | - | - | 120,000 |