38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 233 | 240 | +9 | +3.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 648 | 582 | 648 | +35 | +5.7 | 358,700 | |
738 | 757 | 612 | 613 | -124 | -16.8 | 736,800 | |
925 | 926 | 707 | 737 | -173 | -19.0 | 1,655,300 | |
975 | 1,000 | 839 | 910 | -80 | -8.1 | 3,043,800 | |
671 | 1,028 | 654 | 990 | +315 | +46.7 | 6,071,800 | |
593 | 731 | 575 | 675 | +72 | +11.9 | 688,600 | |
727 | 767 | 550 | 603 | -123 | -16.9 | 1,030,200 | |
724 | 751 | 646 | 726 | -12 | -1.6 | 890,900 | |
1,070 | 1,158 | 658 | 738 | -302 | -29.0 | 4,373,100 | |
942 | 1,059 | 872 | 1,040 | +93 | +9.8 | 862,700 | |
1,100 | 1,285 | 894 | 947 | -134 | -12.4 | 2,016,900 | |
1,374 | 1,430 | 1,060 | 1,081 | -263 | -19.6 | 2,680,400 | |
1,441 | 1,522 | 1,271 | 1,344 | -79 | -5.6 | 2,242,500 | |
1,115 | 1,635 | 1,105 | 1,423 | +314 | +28.3 | 3,911,500 | |
1,249 | 1,390 | 1,013 | 1,109 | -100 | -8.3 | 6,743,700 | |
1,081 | 1,230 | 934 | 1,209 | +99 | +8.9 | 2,486,700 | |
1,134 | 1,170 | 855 | 1,110 | -7 | -0.6 | 2,380,200 | |
1,028 | 1,286 | 980 | 1,117 | +90 | +8.8 | 5,891,900 | |
793 | 1,033 | 711 | 1,027 | +234 | +29.5 | 3,342,200 | |
860 | 875 | 690 | 793 | -60 | -7.0 | 2,137,700 | |
760 | 1,199 | 735 | 853 | +104 | +13.9 | 10,404,200 | |
732 | 815 | 603 | 749 | +20 | +2.7 | 1,343,300 | |
664 | 775 | 614 | 729 | +67 | +10.1 | 938,500 | |
679 | 928 | 626 | 662 | +56 | +9.2 | 3,173,900 | |
480 | 720 | 470 | 606 | +128 | +26.8 | 476,200 | |
518 | 524 | 458 | 478 | -27 | -5.3 | 234,000 | |
526 | 548 | 472 | 505 | -36 | -6.7 | 259,400 | |
556 | 615 | 465 | 541 | -14 | -2.5 | 664,800 | |
540 | 591 | 540 | 555 | +15 | +2.8 | 104,700 | |
521 | 605 | 456 | 540 | +27 | +5.3 | 1,035,600 |