![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,847 | 2,787 | 2,810 | +60 | +2.2 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,437 | 1,295 | 1,390 | +89 | +6.8 | 33,100 | |
1,298 | 1,301 | 1,180 | 1,301 | +33 | +2.6 | 18,900 | |
1,205 | 1,337 | 1,201 | 1,268 | +63 | +5.2 | 15,000 | |
1,215 | 1,227 | 1,160 | 1,205 | -10 | -0.8 | 13,200 | |
1,173 | 1,248 | 1,155 | 1,215 | +62 | +5.4 | 16,100 | |
1,211 | 1,477 | 1,140 | 1,153 | -77 | -6.3 | 71,100 | |
1,276 | 1,290 | 1,192 | 1,230 | -44 | -3.5 | 10,300 | |
1,300 | 1,333 | 1,230 | 1,274 | -36 | -2.7 | 11,400 | |
1,329 | 1,371 | 1,225 | 1,310 | -19 | -1.4 | 15,200 | |
1,398 | 1,419 | 1,318 | 1,329 | -70 | -5.0 | 15,400 | |
1,397 | 1,430 | 1,241 | 1,399 | -41 | -2.8 | 19,100 | |
1,513 | 1,513 | 1,356 | 1,440 | -60 | -4.0 | 16,700 | |
1,510 | 1,530 | 1,450 | 1,500 | -25 | -1.6 | 24,200 | |
1,511 | 1,580 | 1,480 | 1,525 | -24 | -1.5 | 14,000 | |
1,558 | 1,565 | 1,473 | 1,549 | +74 | +5.0 | 4,800 | |
1,530 | 1,590 | 1,466 | 1,475 | -57 | -3.7 | 8,400 | |
1,513 | 1,601 | 1,401 | 1,532 | -10 | -0.6 | 41,400 | |
1,498 | 1,570 | 1,481 | 1,542 | +44 | +2.9 | 25,800 | |
1,495 | 1,530 | 1,490 | 1,498 | +5 | +0.3 | 24,200 | |
1,488 | 1,535 | 1,481 | 1,493 | -6 | -0.4 | 14,300 | |
1,500 | 1,519 | 1,486 | 1,499 | -6 | -0.4 | 15,900 | |
1,537 | 1,563 | 1,480 | 1,505 | -35 | -2.3 | 39,000 | |
1,565 | 1,569 | 1,503 | 1,540 | -25 | -1.6 | 13,300 | |
1,531 | 1,575 | 1,515 | 1,565 | +40 | +2.6 | 11,000 | |
1,512 | 1,549 | 1,500 | 1,525 | +7 | +0.5 | 42,900 | |
1,565 | 1,575 | 1,503 | 1,518 | -22 | -1.4 | 37,200 | |
1,572 | 1,581 | 1,516 | 1,540 | -38 | -2.4 | 24,300 | |
1,574 | 1,616 | 1,566 | 1,578 | -4 | -0.3 | 24,600 | |
1,616 | 1,635 | 1,565 | 1,582 | -32 | -2.0 | 28,300 | |
1,620 | 1,648 | 1,594 | 1,614 | -6 | -0.4 | 42,900 |